| Price | €40.44 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €3.03 8.1% |
| Buy | €42.46 |
| Sell | €38.42 |
| Buy / Sell 0NZY Shares | |
| Last Trade: | Unknown 406.00 at €39.79633 |
| Day's Volume: | 4,750 |
| Last Close: | €40.44 |
| Open: | €36.80 |
| ISIN: | DE0005659700 |
| Day's Range | €34.96 - €40.44 |
| 52wk Range: | €31.30 - €49.26 |
| Market Capitalisation: | €843m |
| VWAP: | €38.63215 |
| Shares in Issue: | 21m |
Recent Trades History Eckert & Ziegle (0NZY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 406 | €39.79633 | SI Trade Negotiated Trade |
17:13:20 - 22-Nov-24 |
| Unknown* | 7 | €39.82 | SI Trade Negotiated Trade |
17:13:19 - 22-Nov-24 |
| Sell* | 1,000 | €40.00 | SI Trade |
16:16:04 - 22-Nov-24 |
| Sell* | 31 | €39.80 | SI Trade |
16:10:56 - 22-Nov-24 |
| Sell* | 4 | €39.62 | SI Trade |
15:56:59 - 22-Nov-24 |
| Sell* | 1 | €39.40 | SI Trade |
15:50:51 - 22-Nov-24 |
| Sell* | 15 | €39.46 | SI Trade |
15:44:00 - 22-Nov-24 |
| Sell* | 1 | €39.56 | SI Trade |
15:41:28 - 22-Nov-24 |
| Sell* | 100 | €39.48 | SI Trade |
15:21:06 - 22-Nov-24 |
| Sell* | 140 | €39.36 | SI Trade |
15:10:56 - 22-Nov-24 |
