| Price | €15.165 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | €0.365 2.47% |
| Buy | €15.92 |
| Sell | €14.41 |
| Last Trade: | Unknown 0.00 at €15.46 |
| Day's Volume: | 267 |
| Last Close: | €15.165 |
| Open: | €15.165 |
| ISIN: | DE0005659700 |
| Day's Range | €14.41 - €15.165 |
| 52wk Range: | €13.63 - €69.30 |
| Market Capitalisation: | €948.93m |
| VWAP: | €15.18966 |
| Shares in Issue: | 62.57m |
Eckert & Ziegle (0NZY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.46 | SI Trade |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | €15.31 | SI Trade |
14:37:57 - 06-Feb-26 |
| Unknown* | 1 | €15.26 | OTC Trade |
14:35:29 - 06-Feb-26 |
| Buy* | 1 | €15.26 | SI Trade |
14:35:29 - 06-Feb-26 |
| Buy* | 200 | €15.20 | SI Trade |
14:14:34 - 06-Feb-26 |
| Buy* | 6 | €15.20 | SI Trade |
14:09:20 - 06-Feb-26 |
| Buy* | 33 | €15.19 | SI Trade |
14:05:35 - 06-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
10:57:31 - 06-Feb-26 |
| Sell* | 1 | €15.00 | SI Trade |
09:18:24 - 06-Feb-26 |
| Sell* | 10 | €15.00 | SI Trade |
09:13:52 - 06-Feb-26 |
Eckert & Ziegle (0NZY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
