| Price | €18.535 on 22-09-2025 at 12:05:11 |
|---|---|
| Change | €0.37 2.04% |
| Buy | €19.46 |
| Sell | €17.61 |
| Last Trade: | Sell 68.00 at €18.28 |
| Day's Volume: | 6,938 |
| Last Close: | €18.165 |
| Open: | €18.535 |
| ISIN: | DE0005659700 |
| Day's Range | €17.61 - €18.535 |
| 52wk Range: | €15.62 - €69.30 |
| Market Capitalisation: | €1.16b |
| VWAP: | €18.51169 |
| Shares in Issue: | 62.57m |
Eckert & Ziegle (0NZY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | €18.28 | SI Trade |
12:14:56 - 22-Sep-25 |
| Sell* | 250 | €18.23 | SI Trade |
11:47:46 - 22-Sep-25 |
| Unknown* | 0 | €18.24 | SI Trade |
11:45:09 - 22-Sep-25 |
| Sell* | 3 | €18.23 | SI Trade |
11:08:32 - 22-Sep-25 |
| Sell* | 123 | €18.21 | SI Trade |
11:05:08 - 22-Sep-25 |
| Sell* | 158 | €18.20 | SI Trade |
10:57:40 - 22-Sep-25 |
| Sell* | 91 | €18.20 | SI Trade |
10:57:29 - 22-Sep-25 |
| Unknown* | 64 | €18.20528 | Currency Conversion Negotiated Trade |
10:56:17 - 22-Sep-25 |
| Unknown* | 0 | €18.27 | SI Trade |
10:49:20 - 22-Sep-25 |
| Sell* | 6 | €18.33 | SI Trade |
10:28:54 - 22-Sep-25 |
Eckert & Ziegle (0NZY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
