| Price | €48.915 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-4.435 -8.31% |
| Buy | €51.35 |
| Sell | €46.48 |
| Buy / Sell 0NZY Shares | |
| Last Trade: | Unknown 19.00 at €49.41579 |
| Day's Volume: | 22,756 |
| Last Close: | €48.915 |
| Open: | €52.29 |
| ISIN: | DE0005659700 |
| Day's Range | €48.86 - €52.29 |
| 52wk Range: | €31.30 - €61.775 |
| Market Capitalisation: | €1,020m |
| VWAP: | €51.86904 |
| Shares in Issue: | 21m |
Eckert & Ziegle (0NZY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €49.41579 | SI Trade Negotiated Trade |
17:37:22 - 04-Apr-25 |
| Unknown* | 11 | €48.98 | SI Trade Negotiated Trade |
17:13:20 - 04-Apr-25 |
| Unknown* | 284 | €49.7757 | SI Trade Negotiated Trade |
17:13:17 - 04-Apr-25 |
| Sell* | 100 | €48.44 | SI Trade |
15:55:34 - 04-Apr-25 |
| Sell* | 60 | €48.46 | SI Trade |
15:55:16 - 04-Apr-25 |
| Sell* | 6 | €48.02 | SI Trade |
15:50:27 - 04-Apr-25 |
| Unknown* | 0 | €48.24 | SI Trade |
15:44:14 - 04-Apr-25 |
| Sell* | 1 | €48.26 | SI Trade |
15:42:36 - 04-Apr-25 |
| Sell* | 40 | €48.26 | SI Trade |
15:42:28 - 04-Apr-25 |
| Sell* | 5 | €48.86 | SI Trade |
12:46:03 - 04-Apr-25 |
Eckert & Ziegle (0NZY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
