| Price | €67.45 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | €-1.475 -2.14% |
| Buy | €70.80 |
| Sell | €64.10 |
| Buy / Sell 0NZY Shares | |
| Last Trade: | Unknown 0.00 at €67.25 |
| Day's Volume: | 50 |
| Last Close: | €67.45 |
| Open: | €68.15 |
| ISIN: | DE0005659700 |
| Day's Range | €64.75 - €68.15 |
| 52wk Range: | €34.96 - €69.30 |
| Market Capitalisation: | €1.41b |
| VWAP: | €67.50 |
| Shares in Issue: | 20.85m |
Eckert & Ziegle (0NZY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €67.25 | SI Trade |
13:49:38 - 18-Jul-25 |
| Unknown* | 0 | €67.70 | SI Trade |
12:55:26 - 18-Jul-25 |
| Buy* | 50 | €67.50 | SI Trade |
12:29:26 - 18-Jul-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:08:32 - 18-Jul-25 |
| Buy* | 1,288 | €69.02096 | SI Trade Negotiated Trade |
16:37:32 - 17-Jul-25 |
| Buy* | 5,233 | €67.4669 | SI Trade |
16:36:28 - 17-Jul-25 |
| Buy* | 6,411 | €67.4669 | SI Trade |
16:35:59 - 17-Jul-25 |
| Unknown* | 0 | €67.45 | SI Trade |
15:23:00 - 17-Jul-25 |
| Unknown* | 0 | €67.55 | SI Trade |
14:20:29 - 17-Jul-25 |
| Sell* | 24 | €67.40 | SI Trade |
14:18:29 - 17-Jul-25 |
Eckert & Ziegle (0NZY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
