| Price | €14.955 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.075 -0.5% |
| Buy | €15.70 |
| Sell | €14.21 |
| Last Trade: | Sell 1.00 at €14.88 |
| Day's Volume: | 15 |
| Last Close: | €14.955 |
| Open: | €14.965 |
| ISIN: | DE0005659700 |
| Day's Range | €14.22 - €14.965 |
| 52wk Range: | €14.22 - €69.30 |
| Market Capitalisation: | €935.79m |
| VWAP: | €14.90533 |
| Shares in Issue: | 62.57m |
Eckert & Ziegle (0NZY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €14.88 | SI Trade |
14:50:01 - 16-Dec-25 |
| Unknown* | 0 | €14.84 | SI Trade |
14:24:25 - 16-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
13:01:09 - 16-Dec-25 |
| Sell* | 4 | €14.90 | SI Trade |
11:54:58 - 16-Dec-25 |
| Unknown* | 0 | €14.92 | SI Trade |
09:20:10 - 16-Dec-25 |
| Sell* | 10 | €14.91 | SI Trade |
09:15:06 - 16-Dec-25 |
| Unknown* | 0 | €14.88 | SI Trade |
08:17:24 - 16-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
16:00:14 - 15-Dec-25 |
| Sell* | 12 | €15.00 | SI Trade |
16:00:13 - 15-Dec-25 |
| Unknown* | 0 | €14.96 | SI Trade |
15:23:43 - 15-Dec-25 |
Eckert & Ziegle (0NZY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
