| Price | €36.54 on 25-04-2024 at 18:15:02 |
|---|---|
| Change | €0.86 2.41% |
| Buy | €38.36 |
| Sell | €34.72 |
| Buy / Sell 0NZY Shares | |
| Last Trade: | Unknown 2,652.00 at €36.25032 |
| Day's Volume: | 34,931 |
| Last Close: | €36.54 |
| Open: | €36.56 |
| ISIN: | DE0005659700 |
| Day's Range | €34.74 - €36.56 |
| 52wk Range: | €27.76 - €49.64 |
| Market Capitalisation: | €761m |
| VWAP: | €36.24451 |
| Shares in Issue: | 21m |
Recent Trades History Eckert & Ziegle (0NZY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,652 | €36.25032 | OTC Trade |
17:08:35 - 25-Apr-24 |
| Unknown* | 242 | €36.04 | OTC Trade |
16:53:59 - 25-Apr-24 |
| Unknown* | 242 | €36.04 | OTC Trade |
16:53:01 - 25-Apr-24 |
| Unknown* | 236 | €36.26814 | OTC Trade |
16:15:04 - 25-Apr-24 |
| Sell* | 5,194 | €36.15136 | SI Trade Suspected SELL Trade |
15:36:40 - 25-Apr-24 |
| Sell* | 5,194 | €36.15136 | SI Trade Suspected SELL Trade |
15:36:40 - 25-Apr-24 |
| Sell* | 75 | €36.16 | SI Trade |
15:29:49 - 25-Apr-24 |
| Sell* | 20 | €36.30 | SI Trade |
15:05:40 - 25-Apr-24 |
| Sell* | 2 | €36.24 | SI Trade |
14:50:23 - 25-Apr-24 |
| Sell* | 3 | €36.24 | SI Trade |
14:50:16 - 25-Apr-24 |
