Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ucb Ord (0NZT) Share Price

Intraday
Historical

Price	€240.90 on 21-05-2026 at 18:35:09
Change	€1.10 0.46%
Buy	€243.40
Sell	€238.40

Last Trade:	Unknown 6.00 at €240.63333
Day's Volume:	27,384
Last Close:	€240.90
Open:	€235.75
ISIN:	BE0003739530

Day's Range	€235.75 - €240.90
52wk Range:	€153.425 - €289.45
Market Capitalisation:	€45.86b
VWAP:	€236.9433
Shares in Issue:	190.36m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ucb Ord (0NZT) Latest Trades
Unknown*	6	€240.63333	SI Trade Negotiated Trade	17:37:28 - 21-May-26
Unknown*	109	€240.68255	SI Trade Negotiated Trade	17:15:23 - 21-May-26
Unknown*	613	€240.38092	SI Trade Negotiated Trade	17:15:23 - 21-May-26
Unknown*	43	€239.60	SI Trade Negotiated Trade	17:13:11 - 21-May-26
Unknown*	202	€240.26193	SI Trade Negotiated Trade	17:13:10 - 21-May-26
Unknown*	101	€239.20198	SI Trade Negotiated Trade	17:12:32 - 21-May-26
Unknown*	1,659	€240.7155	SI Trade Negotiated Trade	16:53:39 - 21-May-26
Unknown*	14	€240.90	SI Trade	16:49:10 - 21-May-26
Unknown*	34	€240.90	SI Trade	16:45:27 - 21-May-26
Unknown*	136	€240.90	SI Trade	16:44:22 - 21-May-26

See more Ucb Ord trades

Ucb Ord (0NZT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	235.75	240.90	235.75	240.90	27,384
20th May 2026 (Wed)	234.90	239.95	234.90	239.80	160,810
19th May 2026 (Tue)	226.60	237.45	226.60	234.85	380,748
18th May 2026 (Mon)	233.45	238.70	228.70	229.30	118,627
15th May 2026 (Fri)	238.00	243.50	237.55	237.55	23,274
14th May 2026 (Thu)	235.35	244.75	235.35	239.15	3,160
13th May 2026 (Wed)	235.25	245.30	235.25	238.65	454,437
12th May 2026 (Tue)	237.45	242.25	232.80	242.25	17,712
11th May 2026 (Mon)	234.00	238.70	232.90	236.60	21,747
8th May 2026 (Fri)	231.75	238.10	230.60	234.30	31,496
7th May 2026 (Thu)	239.65	242.70	231.55	231.55	104,746
6th May 2026 (Wed)	233.15	237.00	232.15	236.05	36,865
5th May 2026 (Tue)	231.35	233.95	228.75	231.30	746,821
4th May 2026 (Mon)	230.30	230.30	230.30	230.30	0
1st May 2026 (Fri)	230.30	230.30	230.30	230.30	0
30th Apr 2026 (Thu)	225.45	230.90	223.90	230.30	29,047
29th Apr 2026 (Wed)	224.80	232.60	223.10	224.85	26,476
28th Apr 2026 (Tue)	235.05	239.35	223.85	228.45	136,186
27th Apr 2026 (Mon)	239.85	243.80	235.90	236.65	122,811
24th Apr 2026 (Fri)	246.00	249.95	237.25	237.35	76,192
23rd Apr 2026 (Thu)	241.45	248.45	240.45	247.00	15,441
22nd Apr 2026 (Wed)	245.85	250.35	240.35	241.05	75,830

See more Ucb Ord price history

Date	Source	Headline
Ucb Ord (0NZT) Regulatory News

See more Ucb Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13