Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucb Ord (0NZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €245.93846 SI Trade
Negotiated Trade
 17:32:58 - 10-Jul-26
Unknown* 2,126 €239.29666 SI Trade
Negotiated Trade
 17:12:48 - 10-Jul-26
Unknown* 96 €247.50833 SI Trade
Negotiated Trade
 17:12:23 - 10-Jul-26
Unknown* 76 €249.84934 SI Trade
Negotiated Trade
 17:12:14 - 10-Jul-26
Unknown* 470 €238.70361 SI Trade
Negotiated Trade
 17:10:24 - 10-Jul-26
Unknown* 119 €238.32202 SI Trade
Negotiated Trade
 17:07:12 - 10-Jul-26
Sell* 623 €237.10 SI Trade
 16:35:13 - 10-Jul-26
Sell* 90 €237.10 SI Trade
 16:35:13 - 10-Jul-26
Sell* 506 €237.10 SI Trade
 16:35:13 - 10-Jul-26
Unknown* 496 €237.30 Negotiated Trade
 16:29:06 - 10-Jul-26
Unknown* 496 €237.30 SI Trade
 16:29:06 - 10-Jul-26
Sell* 124 €236.70 SI Trade
 16:27:20 - 10-Jul-26
Sell* 124 €236.70 SI Trade
 16:27:20 - 10-Jul-26
Unknown* 0 €236.80 SI Trade
 16:27:20 - 10-Jul-26
Sell* 9 €237.00 SI Trade
 16:27:04 - 10-Jul-26
Buy* 7 €237.40 SI Trade
 16:26:35 - 10-Jul-26
Unknown* 0 €237.40 SI Trade
 16:25:12 - 10-Jul-26
Buy* 19 €237.50 SI Trade
 16:24:40 - 10-Jul-26
Buy* 47 €237.70 SI Trade
 16:24:25 - 10-Jul-26
Unknown* 0 €237.60 SI Trade
 16:24:05 - 10-Jul-26
Buy* 2 €237.70 SI Trade
 16:23:37 - 10-Jul-26
Buy* 134 €237.80 SI Trade
 16:21:10 - 10-Jul-26
Buy* 146 €237.70 SI Trade
 16:21:09 - 10-Jul-26
Buy* 146 €237.70 SI Trade
 16:21:09 - 10-Jul-26
Unknown* 7 €237.20 SI Trade
 16:20:23 - 10-Jul-26
Buy* 22 €237.50 SI Trade
 16:19:35 - 10-Jul-26
Buy* 54 €237.70 SI Trade
 16:19:27 - 10-Jul-26
Sell* 146 €237.15 SI Trade
 16:18:56 - 10-Jul-26
Sell* 5 €237.10 SI Trade
 16:18:49 - 10-Jul-26
Unknown* 4 €237.20 SI Trade
 16:18:42 - 10-Jul-26
Unknown* 6 €237.20 SI Trade
 16:18:23 - 10-Jul-26
Buy* 1 €237.30 SI Trade
 16:17:09 - 10-Jul-26
Unknown* 0 €237.40 OTC Trade
 16:17:07 - 10-Jul-26
Unknown* 0 €237.50 OTC Trade
 16:17:03 - 10-Jul-26
Buy* 5 €237.45 SI Trade
 16:16:44 - 10-Jul-26
Buy* 157 €237.40 SI Trade
 16:16:10 - 10-Jul-26
Buy* 157 €237.40 SI Trade
 16:16:10 - 10-Jul-26
Buy* 133 €237.40 SI Trade
 16:15:40 - 10-Jul-26
Buy* 5 €237.40 SI Trade
 16:15:26 - 10-Jul-26
Buy* 16 €237.55 SI Trade
 16:13:55 - 10-Jul-26
Sell* 134 €237.60 SI Trade
 16:13:15 - 10-Jul-26
Sell* 5 €237.60 SI Trade
 16:13:00 - 10-Jul-26
Sell* 9 €237.30 SI Trade
 16:12:03 - 10-Jul-26
Sell* 133 €237.70 SI Trade
 16:10:15 - 10-Jul-26
Sell* 3 €237.90 SI Trade
 16:09:20 - 10-Jul-26
Sell* 44 €237.70 SI Trade
 16:09:13 - 10-Jul-26
Sell* 44 €237.70 SI Trade
 16:09:13 - 10-Jul-26
Sell* 50 €237.80 SI Trade
 16:08:50 - 10-Jul-26
Sell* 50 €237.80 SI Trade
 16:08:50 - 10-Jul-26
Unknown* 0 €237.80 SI Trade
 16:06:55 - 10-Jul-26
Sell* 8 €238.00 SI Trade
 16:06:37 - 10-Jul-26
Sell* 45 €237.90 SI Trade
 16:05:20 - 10-Jul-26
Sell* 45 €237.90 SI Trade
 16:05:20 - 10-Jul-26
Unknown* 0 €238.00 SI Trade
 16:05:19 - 10-Jul-26
Unknown* 0 €238.10 SI Trade
 16:05:19 - 10-Jul-26
Sell* 5 €238.20 SI Trade
 16:04:44 - 10-Jul-26
Sell* 21 €238.30 SI Trade
 16:04:32 - 10-Jul-26
Sell* 9 €238.30 SI Trade
 16:04:04 - 10-Jul-26
Unknown* 0 €238.30 SI Trade
 16:03:15 - 10-Jul-26
Sell* 2 €238.30 SI Trade
 16:03:14 - 10-Jul-26
Sell* 17 €238.15 SI Trade
 16:03:03 - 10-Jul-26
Sell* 10 €238.90 SI Trade
 16:02:22 - 10-Jul-26
Sell* 1 €239.00 SI Trade
 16:01:18 - 10-Jul-26
Sell* 10 €239.40 SI Trade
 16:01:05 - 10-Jul-26
Sell* 6 €239.45 SI Trade
 16:01:05 - 10-Jul-26
Sell* 133 €239.40 SI Trade
 16:00:33 - 10-Jul-26
Sell* 173 €239.50 SI Trade
 16:00:06 - 10-Jul-26
Sell* 13 €239.70 SI Trade
 15:58:32 - 10-Jul-26
Sell* 12 €239.70 SI Trade
 15:58:27 - 10-Jul-26
Unknown* 0 €239.80 SI Trade
 15:57:44 - 10-Jul-26
Sell* 9 €239.60 SI Trade
 15:57:38 - 10-Jul-26
Sell* 171 €239.70 SI Trade
 15:56:57 - 10-Jul-26
Unknown* 0 €240.00 SI Trade
 15:55:56 - 10-Jul-26
Buy* 9 €240.15 SI Trade
 15:55:37 - 10-Jul-26
Unknown* 1 €240.38447 Currency Conversion
Negotiated Trade
 15:55:20 - 10-Jul-26
Buy* 425 €240.20 SI Trade
 15:55:19 - 10-Jul-26
Buy* 9 €240.20 SI Trade
 15:54:53 - 10-Jul-26
Buy* 11 €241.00 SI Trade
 15:52:05 - 10-Jul-26
Buy* 4 €241.10 SI Trade
 15:51:44 - 10-Jul-26
Buy* 124 €240.90 SI Trade
 15:51:38 - 10-Jul-26
Buy* 124 €240.90 SI Trade
 15:51:38 - 10-Jul-26
Buy* 31 €240.70 SI Trade
 15:51:33 - 10-Jul-26
Buy* 31 €240.70 SI Trade
 15:51:33 - 10-Jul-26
Buy* 11 €240.40 SI Trade
 15:51:22 - 10-Jul-26
Unknown* 0 €240.20 SI Trade
 15:49:41 - 10-Jul-26
Buy* 10 €240.50 SI Trade
 15:48:53 - 10-Jul-26
Buy* 20 €240.50 SI Trade
 15:48:50 - 10-Jul-26
Buy* 9 €240.70 SI Trade
 15:47:00 - 10-Jul-26
Unknown* 0 €240.60 SI Trade
 15:45:48 - 10-Jul-26
Buy* 104 €240.50 SI Trade
 15:45:31 - 10-Jul-26
Unknown* 0 €240.60 SI Trade
 15:41:04 - 10-Jul-26
Buy* 82 €240.00 SI Trade
 15:39:55 - 10-Jul-26
Buy* 82 €240.00 SI Trade
 15:39:55 - 10-Jul-26
Buy* 82 €240.00 SI Trade
 15:39:42 - 10-Jul-26
Buy* 82 €240.00 SI Trade
 15:39:42 - 10-Jul-26
Buy* 70 €240.10 SI Trade
 15:38:59 - 10-Jul-26
Unknown* 0 €240.40 SI Trade
 15:38:55 - 10-Jul-26
Buy* 20 €240.20 SI Trade
 15:37:17 - 10-Jul-26
Buy* 48 €240.00 SI Trade
 15:36:32 - 10-Jul-26
Buy* 48 €240.00 SI Trade
 15:36:32 - 10-Jul-26
Buy* 100 €238.65 SI Trade
 15:33:23 - 10-Jul-26
Unknown* 20 €238.10 OTC Trade
 15:33:06 - 10-Jul-26
Sell* 96 €238.80 SI Trade
 15:32:51 - 10-Jul-26
Sell* 170 €238.80 SI Trade
 15:32:51 - 10-Jul-26
Sell* 9 €239.40 SI Trade
 15:32:35 - 10-Jul-26
Unknown* 108 €239.80 SI Trade
 15:32:29 - 10-Jul-26
Sell* 24 €240.00 SI Trade
 15:32:16 - 10-Jul-26
Sell* 39 €240.00 SI Trade
 15:32:16 - 10-Jul-26
Sell* 37 €240.00 SI Trade
 15:32:16 - 10-Jul-26
Sell* 23 €240.00 SI Trade
 15:32:13 - 10-Jul-26
Sell* 198 €240.00 SI Trade
 15:32:07 - 10-Jul-26
Sell* 41 €240.00 SI Trade
 15:32:07 - 10-Jul-26
Unknown* 0 €240.00 SI Trade
 15:32:07 - 10-Jul-26
Unknown* 0 €240.00 SI Trade
 15:32:07 - 10-Jul-26
Sell* 1 €240.00 SI Trade
 15:32:06 - 10-Jul-26
Unknown* 0 €240.00 SI Trade
 15:32:06 - 10-Jul-26
Sell* 1 €240.90 SI Trade
 15:30:54 - 10-Jul-26
Sell* 266 €240.90 SI Trade
 15:29:07 - 10-Jul-26
Sell* 10 €240.90 SI Trade
 15:26:31 - 10-Jul-26
Sell* 9 €241.80 SI Trade
 15:13:19 - 10-Jul-26
Unknown* 0 €241.70 SI Trade
 15:13:05 - 10-Jul-26
Sell* 1 €241.70 SI Trade
 15:13:02 - 10-Jul-26
Unknown* 0 €241.70 SI Trade
 15:13:02 - 10-Jul-26
Unknown* 0 €242.00 SI Trade
 15:11:42 - 10-Jul-26
Sell* 1 €242.00 SI Trade
 15:11:41 - 10-Jul-26
Sell* 1 €241.90 SI Trade
 15:11:36 - 10-Jul-26
Unknown* 0 €242.00 SI Trade
 15:11:36 - 10-Jul-26
Sell* 5 €241.80 SI Trade
 15:11:29 - 10-Jul-26
Unknown* 0 €242.20 SI Trade
 15:11:10 - 10-Jul-26
Sell* 1 €242.20 SI Trade
 15:11:02 - 10-Jul-26
Unknown* 0 €242.10 SI Trade
 15:10:55 - 10-Jul-26
Sell* 5 €242.10 SI Trade
 15:10:49 - 10-Jul-26
Unknown* 1 €241.92283 Currency Conversion
Negotiated Trade
 15:10:37 - 10-Jul-26
Unknown* 1 €242.61473 Currency Conversion
Negotiated Trade
 15:10:37 - 10-Jul-26
Sell* 9 €242.90 SI Trade
 15:08:48 - 10-Jul-26
Sell* 153 €243.00 SI Trade
 15:08:48 - 10-Jul-26
Sell* 20 €243.50 SI Trade
 15:07:15 - 10-Jul-26
Buy* 36 €244.00 SI Trade
 15:06:43 - 10-Jul-26
Buy* 11 €243.90 SI Trade
 15:06:21 - 10-Jul-26
Unknown* 48 €243.81847 Currency Conversion
Negotiated Trade
 15:05:34 - 10-Jul-26
Buy* 143 €244.80 SI Trade
 15:01:17 - 10-Jul-26
Buy* 127 €244.80 SI Trade
 15:01:17 - 10-Jul-26
Buy* 9 €244.90 SI Trade
 15:01:16 - 10-Jul-26
Sell* 27 €245.50 SI Trade
 15:00:17 - 10-Jul-26
Sell* 2 €247.40 SI Trade
 14:50:30 - 10-Jul-26
Sell* 10 €246.95 SI Trade
 14:44:25 - 10-Jul-26
Sell* 174 €246.85 SI Trade
 14:43:46 - 10-Jul-26
Sell* 111 €246.85 SI Trade
 14:43:46 - 10-Jul-26
Sell* 134 €246.80 SI Trade
 14:43:46 - 10-Jul-26
Buy* 36 €248.00 SI Trade
 14:36:17 - 10-Jul-26
Sell* 103 €248.30 SI Trade
 14:33:00 - 10-Jul-26
Sell* 8 €249.30 SI Trade
 14:32:11 - 10-Jul-26
Sell* 25 €249.30 SI Trade
 14:32:11 - 10-Jul-26
Sell* 8 €250.15 SI Trade
 14:30:50 - 10-Jul-26
Buy* 9 €250.35 SI Trade
 14:27:01 - 10-Jul-26
Unknown* 5 €249.47134 Currency Conversion
Negotiated Trade
 14:15:05 - 10-Jul-26
Unknown* 6,976 €251.2469 OTC Trade
 14:12:20 - 10-Jul-26
Sell* 10 €250.10 SI Trade
 14:07:20 - 10-Jul-26
Sell* 12 €250.90 SI Trade
 13:48:34 - 10-Jul-26
Sell* 183 €251.10 SI Trade
 13:48:33 - 10-Jul-26
Sell* 275 €250.70 SI Trade
 13:48:33 - 10-Jul-26
Sell* 215 €251.10 SI Trade
 13:48:33 - 10-Jul-26
Sell* 105 €250.80 SI Trade
 13:48:33 - 10-Jul-26
Sell* 105 €250.80 SI Trade
 13:48:32 - 10-Jul-26
Sell* 350 €251.10 SI Trade
 13:48:32 - 10-Jul-26
Sell* 11 €251.10 SI Trade
 13:45:48 - 10-Jul-26
Sell* 11 €251.10 SI Trade
 13:45:48 - 10-Jul-26
Sell* 15 €251.20 SI Trade
 13:35:28 - 10-Jul-26
Sell* 314 €251.20 SI Trade
 13:35:15 - 10-Jul-26
Sell* 28 €250.80 SI Trade
 13:18:51 - 10-Jul-26
Sell* 28 €250.80 SI Trade
 13:18:51 - 10-Jul-26
Sell* 51 €251.20 SI Trade
 12:48:10 - 10-Jul-26
Sell* 22 €251.30 SI Trade
 12:28:58 - 10-Jul-26
Sell* 22 €251.30 SI Trade
 12:28:58 - 10-Jul-26
Buy* 5 €251.60 SI Trade
 12:25:20 - 10-Jul-26
Sell* 30 €251.30 SI Trade
 12:15:41 - 10-Jul-26
Sell* 13 €250.70 SI Trade
 12:00:20 - 10-Jul-26
Buy* 6 €251.00 SI Trade
 11:27:23 - 10-Jul-26
Unknown* 0 €251.00 SI Trade
 11:24:28 - 10-Jul-26
Buy* 1 €251.00 SI Trade
 11:24:05 - 10-Jul-26
Buy* 1 €251.00 SI Trade
 11:24:04 - 10-Jul-26
Buy* 1 €251.00 SI Trade
 11:23:39 - 10-Jul-26
Buy* 1 €251.00 SI Trade
 11:23:39 - 10-Jul-26
Buy* 1 €251.00 SI Trade
 11:23:15 - 10-Jul-26
Buy* 18 €250.90 SI Trade
 11:22:36 - 10-Jul-26
Buy* 18 €250.90 SI Trade
 11:22:36 - 10-Jul-26
Unknown* 0 €251.00 SI Trade
 11:21:37 - 10-Jul-26
Unknown* 0 €251.30 SI Trade
 11:15:13 - 10-Jul-26
Buy* 16 €251.20 SI Trade
 11:11:11 - 10-Jul-26
Buy* 9 €251.00 SI Trade
 11:00:01 - 10-Jul-26
Buy* 10 €250.90 SI Trade
 10:52:10 - 10-Jul-26
Buy* 4 €250.90 SI Trade
 10:51:35 - 10-Jul-26
Buy* 3 €250.40 SI Trade
 10:22:15 - 10-Jul-26
Buy* 3 €250.40 SI Trade
 10:22:15 - 10-Jul-26
Buy* 5 €250.60 SI Trade
 10:18:16 - 10-Jul-26
Sell* 1 €250.10 SI Trade
 10:10:31 - 10-Jul-26
Sell* 3 €250.20 SI Trade
 09:50:58 - 10-Jul-26
Sell* 15 €250.30 SI Trade
 09:49:53 - 10-Jul-26
Sell* 1 €250.40 SI Trade
 09:49:53 - 10-Jul-26
Sell* 1 €250.35 SI Trade
 09:40:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84