| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,380 | €206.80 | Ordinary |
16:40:09 - 29-Sep-26 |
| Buy* | 62 | €207.40 | SI Trade |
16:29:41 - 29-Sep-26 |
| Sell* | 62 | €207.40 | SI Trade |
16:29:41 - 29-Sep-26 |
| Buy* | 1 | €207.40 | SI Trade |
16:29:40 - 29-Sep-26 |
| Sell* | 1 | €207.40 | SI Trade |
16:29:40 - 29-Sep-26 |
| Sell* | 15 | €207.45 | SI Trade |
16:29:40 - 29-Sep-26 |
| Sell* | 1 | €207.40 | SI Trade |
16:29:40 - 29-Sep-26 |
| Sell* | 2,002 | €207.70 | SI Trade |
16:29:21 - 29-Sep-26 |
| Sell* | 38 | €207.55 | SI Trade |
16:29:19 - 29-Sep-26 |
| Sell* | 38 | €207.55 | SI Trade |
16:29:19 - 29-Sep-26 |
| Sell* | 5 | €207.70 | SI Trade |
16:29:04 - 29-Sep-26 |
| Sell* | 11 | €207.70 | SI Trade |
16:29:04 - 29-Sep-26 |
| Sell* | 4 | €207.70 | SI Trade |
16:29:04 - 29-Sep-26 |
| Sell* | 6 | €207.70 | SI Trade |
16:29:04 - 29-Sep-26 |
| Sell* | 5 | €207.70 | SI Trade |
16:29:04 - 29-Sep-26 |
| Sell* | 11 | €207.70 | SI Trade |
16:29:04 - 29-Sep-26 |
| Sell* | 4 | €207.70 | SI Trade |
16:29:04 - 29-Sep-26 |
| Sell* | 6 | €207.70 | SI Trade |
16:29:04 - 29-Sep-26 |
| Sell* | 20 | €207.55 | SI Trade |
16:29:04 - 29-Sep-26 |
| Sell* | 3 | €207.70 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 5 | €207.75 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 4 | €207.75 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 6 | €207.75 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 1 | €207.75 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 3 | €207.70 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 5 | €207.75 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 4 | €207.75 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 6 | €207.75 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 1 | €207.75 | SI Trade |
16:29:00 - 29-Sep-26 |
| Buy* | 1 | €207.80 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 3 | €207.75 | SI Trade |
16:28:54 - 29-Sep-26 |
| Unknown* | 3 | €207.75 | SI Trade |
16:28:54 - 29-Sep-26 |
| Buy* | 2 | €207.75 | SI Trade |
16:28:54 - 29-Sep-26 |
| Unknown* | 2 | €207.75 | SI Trade |
16:28:47 - 29-Sep-26 |
| Unknown* | 7 | €207.75 | SI Trade |
16:28:47 - 29-Sep-26 |
| Unknown* | 7 | €207.75 | SI Trade |
16:28:47 - 29-Sep-26 |
| Unknown* | 2 | €207.75 | SI Trade |
16:28:47 - 29-Sep-26 |
| Buy* | 10 | €207.75 | SI Trade |
16:28:32 - 29-Sep-26 |
| Buy* | 10 | €207.75 | SI Trade |
16:28:32 - 29-Sep-26 |
| Buy* | 5 | €207.70 | SI Trade |
16:28:19 - 29-Sep-26 |
| Buy* | 7 | €207.70 | SI Trade |
16:27:32 - 29-Sep-26 |
| Buy* | 36 | €207.60 | SI Trade |
16:27:13 - 29-Sep-26 |
| Buy* | 14 | €207.70 | SI Trade |
16:25:35 - 29-Sep-26 |
| Sell* | 1 | €207.60 | SI Trade |
16:09:42 - 29-Sep-26 |
| Unknown* | 1 | €207.60 | OTC Trade |
16:09:42 - 29-Sep-26 |
| Sell* | 15 | €208.10 | SI Trade |
16:06:09 - 29-Sep-26 |
| Unknown* | 100 | €207.80 | OTC Trade |
16:05:23 - 29-Sep-26 |
| Unknown* | 100 | €207.80 | OTC Trade |
16:05:23 - 29-Sep-26 |
| Unknown* | 100 | €207.80 | OTC Trade |
16:05:23 - 29-Sep-26 |
| Unknown* | 100 | €207.80 | OTC Trade |
16:05:23 - 29-Sep-26 |
| Unknown* | 0 | €208.10 | SI Trade |
15:45:54 - 29-Sep-26 |
| Unknown* | 0 | €208.20 | SI Trade |
15:45:52 - 29-Sep-26 |
| Sell* | 3 | €208.10 | SI Trade |
15:40:17 - 29-Sep-26 |
| Sell* | 3 | €208.10 | SI Trade |
15:40:15 - 29-Sep-26 |
| Unknown* | 0 | €208.20 | SI Trade |
15:37:00 - 29-Sep-26 |
| Unknown* | 0 | €208.00 | OTC Trade |
15:33:24 - 29-Sep-26 |
| Sell* | 9 | €208.10 | SI Trade |
15:32:22 - 29-Sep-26 |
| Unknown* | 0 | €207.90 | SI Trade |
15:30:05 - 29-Sep-26 |
| Unknown* | 0 | €207.80 | SI Trade |
15:27:51 - 29-Sep-26 |
| Sell* | 9 | €208.20 | SI Trade |
15:21:29 - 29-Sep-26 |
| Buy* | 22 | €208.60 | SI Trade |
15:19:45 - 29-Sep-26 |
| Unknown* | 0 | €208.50 | OTC Trade |
15:11:16 - 29-Sep-26 |
| Unknown* | 0 | €208.50 | OTC Trade |
15:11:16 - 29-Sep-26 |
| Unknown* | 1 | €208.11102 | Currency Conversion Negotiated Trade |
15:10:50 - 29-Sep-26 |
| Unknown* | 1 | €208.72818 | Currency Conversion Negotiated Trade |
15:10:50 - 29-Sep-26 |
| Sell* | 34 | €208.30 | SI Trade |
15:07:19 - 29-Sep-26 |
| Unknown* | 0 | €209.00 | SI Trade |
15:04:02 - 29-Sep-26 |
| Unknown* | 0 | €209.00 | SI Trade |
15:04:02 - 29-Sep-26 |
| Sell* | 11 | €209.20 | SI Trade |
15:03:44 - 29-Sep-26 |
| Sell* | 2 | €209.20 | SI Trade |
15:03:29 - 29-Sep-26 |
| Buy* | 9 | €209.80 | SI Trade |
14:59:59 - 29-Sep-26 |
| Unknown* | 0 | €209.50 | SI Trade |
14:57:36 - 29-Sep-26 |
| Sell* | 5 | €209.40 | SI Trade |
14:53:35 - 29-Sep-26 |
| Sell* | 16 | €209.50 | SI Trade |
14:50:05 - 29-Sep-26 |
| Buy* | 2 | €210.35 | SI Trade |
14:40:16 - 29-Sep-26 |
| Unknown* | 0 | €210.50 | SI Trade |
14:39:14 - 29-Sep-26 |
| Buy* | 1 | €210.22141 | SI Trade |
14:38:59 - 29-Sep-26 |
| Unknown* | 0 | €210.20 | SI Trade |
14:38:40 - 29-Sep-26 |
| Unknown* | 0 | €210.20 | SI Trade |
14:38:40 - 29-Sep-26 |
| Buy* | 2 | €210.13206 | SI Trade |
14:35:02 - 29-Sep-26 |
| Buy* | 12 | €210.10364 | SI Trade |
14:34:33 - 29-Sep-26 |
| Unknown* | 0 | €210.30 | SI Trade |
14:33:33 - 29-Sep-26 |
| Buy* | 5 | €210.00 | SI Trade |
14:30:29 - 29-Sep-26 |
| Unknown* | 0 | €210.00 | SI Trade |
14:30:13 - 29-Sep-26 |
| Buy* | 2 | €210.08779 | SI Trade |
14:30:10 - 29-Sep-26 |
| Buy* | 129 | €209.90 | SI Trade |
14:29:12 - 29-Sep-26 |
| Unknown* | 0 | €209.80 | SI Trade |
14:28:28 - 29-Sep-26 |
| Unknown* | 0 | €209.80 | SI Trade |
14:28:28 - 29-Sep-26 |
| Sell* | 1 | €210.00 | SI Trade |
14:28:27 - 29-Sep-26 |
| Sell* | 31 | €210.45 | SI Trade |
14:27:11 - 29-Sep-26 |
| Sell* | 23 | €210.50 | SI Trade |
14:25:25 - 29-Sep-26 |
| Sell* | 7 | €210.72126 | SI Trade |
14:25:02 - 29-Sep-26 |
| Sell* | 23 | €210.50 | SI Trade |
14:24:21 - 29-Sep-26 |
| Buy* | 6 | €210.80185 | SI Trade |
14:20:35 - 29-Sep-26 |
| Buy* | 6 | €210.91524 | SI Trade |
14:15:45 - 29-Sep-26 |
| Buy* | 25 | €210.90 | SI Trade |
14:11:10 - 29-Sep-26 |
| Sell* | 19 | €210.30 | SI Trade |
14:07:20 - 29-Sep-26 |
| Sell* | 12 | €210.30 | SI Trade |
14:05:56 - 29-Sep-26 |
| Sell* | 26 | €210.30 | SI Trade |
13:56:50 - 29-Sep-26 |
| Sell* | 27 | €210.30 | SI Trade |
13:55:20 - 29-Sep-26 |
| Sell* | 19 | €210.40 | SI Trade |
13:53:18 - 29-Sep-26 |
| Sell* | 157 | €210.60 | SI Trade |
13:50:56 - 29-Sep-26 |
| Sell* | 8 | €210.65 | SI Trade |
13:50:34 - 29-Sep-26 |
| Sell* | 3 | €210.70 | SI Trade |
13:50:29 - 29-Sep-26 |
| Sell* | 28 | €211.00 | SI Trade |
13:47:24 - 29-Sep-26 |
| Sell* | 28 | €211.20 | SI Trade |
13:45:48 - 29-Sep-26 |
| Sell* | 8 | €211.90 | SI Trade |
13:44:04 - 29-Sep-26 |
| Sell* | 26 | €211.80 | SI Trade |
13:43:33 - 29-Sep-26 |
| Buy* | 29 | €211.10 | SI Trade |
13:41:11 - 29-Sep-26 |
| Buy* | 1 | €211.20 | SI Trade |
13:39:23 - 29-Sep-26 |
| Buy* | 13 | €211.30 | SI Trade |
13:37:15 - 29-Sep-26 |
| Buy* | 47 | €211.40 | SI Trade |
13:33:21 - 29-Sep-26 |
| Buy* | 39 | €211.05 | SI Trade |
13:26:46 - 29-Sep-26 |
| Buy* | 26 | €211.10 | SI Trade |
13:19:51 - 29-Sep-26 |
| Buy* | 140 | €211.10 | SI Trade |
13:17:28 - 29-Sep-26 |
| Buy* | 5 | €211.00 | SI Trade |
13:16:39 - 29-Sep-26 |
| Buy* | 17 | €211.00 | SI Trade |
13:16:39 - 29-Sep-26 |
| Sell* | 1 | €211.10 | SI Trade |
13:16:02 - 29-Sep-26 |
| Unknown* | 0 | €211.70 | OTC Trade |
13:11:52 - 29-Sep-26 |
| Sell* | 32 | €211.58135 | SI Trade |
13:11:27 - 29-Sep-26 |
| Sell* | 1 | €211.60 | SI Trade |
13:11:13 - 29-Sep-26 |
| Sell* | 47 | €211.60 | SI Trade |
13:10:59 - 29-Sep-26 |
| Sell* | 21 | €211.60 | SI Trade |
13:08:42 - 29-Sep-26 |
| Sell* | 127 | €211.60 | SI Trade |
13:08:29 - 29-Sep-26 |
| Sell* | 11 | €211.80 | SI Trade |
13:02:07 - 29-Sep-26 |
| Sell* | 12 | €211.70 | SI Trade |
13:01:46 - 29-Sep-26 |
| Unknown* | 187 | €211.85 | OTC Trade |
12:58:14 - 29-Sep-26 |
| Sell* | 9 | €211.85 | SI Trade |
12:58:13 - 29-Sep-26 |
| Unknown* | 147 | €211.68738 | Currency Conversion Negotiated Trade |
12:49:46 - 29-Sep-26 |
| Buy* | 10 | €212.10 | SI Trade |
12:48:22 - 29-Sep-26 |
| Unknown* | 5 | €212.25258 | Currency Conversion Negotiated Trade |
12:32:30 - 29-Sep-26 |
| Buy* | 1 | €213.30 | SI Trade |
12:13:11 - 29-Sep-26 |
| Buy* | 47 | €213.40 | SI Trade |
12:01:04 - 29-Sep-26 |
| Unknown* | 329 | €213.40 | OTC Trade |
12:00:05 - 29-Sep-26 |
| Buy* | 329 | €213.40 | SI Trade |
12:00:05 - 29-Sep-26 |
| Buy* | 20 | €213.35 | SI Trade |
11:59:36 - 29-Sep-26 |
| Sell* | 42 | €213.10 | SI Trade |
11:59:29 - 29-Sep-26 |
| Sell* | 7 | €213.00 | SI Trade |
11:59:04 - 29-Sep-26 |
| Unknown* | 0 | €213.10 | SI Trade |
11:58:59 - 29-Sep-26 |
| Buy* | 1 | €213.25 | SI Trade |
11:55:27 - 29-Sep-26 |
| Unknown* | 0 | €213.00 | SI Trade |
11:44:00 - 29-Sep-26 |
| Buy* | 54 | €213.10 | SI Trade |
11:42:50 - 29-Sep-26 |
| Unknown* | 0 | €213.00 | SI Trade |
11:30:24 - 29-Sep-26 |
| Buy* | 33 | €213.10 | SI Trade |
11:25:27 - 29-Sep-26 |
| Buy* | 8 | €212.65 | SI Trade |
11:11:49 - 29-Sep-26 |
| Unknown* | 0 | €213.00 | SI Trade |
11:09:14 - 29-Sep-26 |
| Unknown* | 0 | €212.90 | SI Trade |
11:05:39 - 29-Sep-26 |
| Buy* | 26 | €212.60 | SI Trade |
10:59:22 - 29-Sep-26 |
| Buy* | 38 | €212.40 | SI Trade |
10:54:08 - 29-Sep-26 |
| Buy* | 9 | €212.20 | SI Trade |
10:53:09 - 29-Sep-26 |
| Sell* | 500 | €212.10 | SI Trade |
10:52:06 - 29-Sep-26 |
| Unknown* | 0 | €212.40 | SI Trade |
10:48:10 - 29-Sep-26 |
| Buy* | 3 | €212.10339 | SI Trade |
10:42:15 - 29-Sep-26 |
| Sell* | 3 | €211.99492 | SI Trade |
10:38:25 - 29-Sep-26 |
| Sell* | 3 | €212.63055 | SI Trade |
10:18:05 - 29-Sep-26 |
| Sell* | 12 | €212.70 | SI Trade |
10:14:42 - 29-Sep-26 |
| Sell* | 3 | €212.83024 | SI Trade |
10:14:05 - 29-Sep-26 |
| Sell* | 3 | €212.73929 | SI Trade |
10:09:55 - 29-Sep-26 |
| Sell* | 6 | €212.80 | SI Trade |
10:06:17 - 29-Sep-26 |
| Sell* | 3 | €213.0739 | SI Trade |
10:05:55 - 29-Sep-26 |
| Sell* | 3 | €212.95487 | SI Trade |
10:01:55 - 29-Sep-26 |
| Sell* | 1 | €213.00 | SI Trade |
10:01:44 - 29-Sep-26 |
| Sell* | 3 | €212.90 | SI Trade |
10:00:01 - 29-Sep-26 |
| Sell* | 3 | €212.66986 | SI Trade |
09:57:55 - 29-Sep-26 |
| Sell* | 3 | €212.74454 | SI Trade |
09:54:00 - 29-Sep-26 |
| Sell* | 1 | €213.00077 | SI Trade |
09:50:38 - 29-Sep-26 |
| Sell* | 77 | €212.90 | SI Trade |
09:50:37 - 29-Sep-26 |
| Sell* | 2 | €213.00357 | SI Trade |
09:50:32 - 29-Sep-26 |
| Buy* | 1 | €213.40 | SI Trade |
09:45:11 - 29-Sep-26 |
| Buy* | 3 | €213.8858 | SI Trade |
09:42:15 - 29-Sep-26 |
| Buy* | 3 | €213.51111 | SI Trade |
09:38:15 - 29-Sep-26 |
| Buy* | 2 | €213.40 | SI Trade |
09:34:42 - 29-Sep-26 |
| Buy* | 3 | €213.37165 | SI Trade |
09:34:15 - 29-Sep-26 |
| Buy* | 135 | €213.55 | SI Trade |
09:33:44 - 29-Sep-26 |
| Sell* | 26 | €213.00 | SI Trade |
09:29:15 - 29-Sep-26 |
| Buy* | 4 | €213.40 | SI Trade |
09:21:45 - 29-Sep-26 |
| Unknown* | 1 | €213.20 | SI Trade |
09:19:48 - 29-Sep-26 |
| Buy* | 9 | €213.30 | SI Trade |
09:19:25 - 29-Sep-26 |
| Unknown* | 1,401 | €212.90 | OTC Trade |
08:47:28 - 29-Sep-26 |
| Unknown* | 4,499 | €212.90 | OTC Trade |
08:47:28 - 29-Sep-26 |
| Unknown* | 25,300 | €212.90 | OTC Trade |
08:47:28 - 29-Sep-26 |
| Unknown* | 3,783 | €212.90 | OTC Trade |
08:47:28 - 29-Sep-26 |
| Unknown* | 5,464 | €212.90 | OTC Trade |
08:47:28 - 29-Sep-26 |
| Unknown* | 25 | €213.20 | OTC Trade |
08:45:12 - 29-Sep-26 |
| Unknown* | 2,900 | €214.00 | OTC Trade |
08:38:42 - 29-Sep-26 |
| Unknown* | 6,427 | €214.00 | OTC Trade |
08:38:42 - 29-Sep-26 |
| Unknown* | 3,400 | €214.00 | OTC Trade |
08:38:42 - 29-Sep-26 |
| Unknown* | 903 | €214.00 | OTC Trade |
08:38:42 - 29-Sep-26 |
| Unknown* | 97 | €214.00 | OTC Trade |
08:38:42 - 29-Sep-26 |
| Unknown* | 13,473 | €214.00 | OTC Trade |
08:38:42 - 29-Sep-26 |
| Unknown* | 4,265 | €214.00 | OTC Trade |
08:38:42 - 29-Sep-26 |
| Unknown* | 0 | €211.40 | OTC Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €211.40 | OTC Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €211.90 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €211.90 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €211.90 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €211.90 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €211.90 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €211.90 | SI Trade |
08:00:10 - 29-Sep-26 |