| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €240.63333 | SI Trade Negotiated Trade |
17:37:28 - 21-May-26 |
| Unknown* | 109 | €240.68255 | SI Trade Negotiated Trade |
17:15:23 - 21-May-26 |
| Unknown* | 613 | €240.38092 | SI Trade Negotiated Trade |
17:15:23 - 21-May-26 |
| Unknown* | 43 | €239.60 | SI Trade Negotiated Trade |
17:13:11 - 21-May-26 |
| Unknown* | 202 | €240.26193 | SI Trade Negotiated Trade |
17:13:10 - 21-May-26 |
| Unknown* | 101 | €239.20198 | SI Trade Negotiated Trade |
17:12:32 - 21-May-26 |
| Unknown* | 1,659 | €240.7155 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 14 | €240.90 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 34 | €240.90 | SI Trade |
16:45:27 - 21-May-26 |
| Unknown* | 136 | €240.90 | SI Trade |
16:44:22 - 21-May-26 |
| Buy* | 1 | €241.00 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 7 | €240.90 | SI Trade |
16:27:54 - 21-May-26 |
| Buy* | 27 | €241.10 | SI Trade |
16:24:51 - 21-May-26 |
| Buy* | 27 | €241.10 | SI Trade |
16:24:51 - 21-May-26 |
| Buy* | 31 | €241.10 | SI Trade |
16:24:33 - 21-May-26 |
| Buy* | 7 | €241.10 | SI Trade |
16:24:33 - 21-May-26 |
| Buy* | 7 | €241.00 | SI Trade |
16:23:15 - 21-May-26 |
| Buy* | 30 | €241.00 | SI Trade |
16:20:07 - 21-May-26 |
| Buy* | 7 | €241.10 | SI Trade |
16:17:36 - 21-May-26 |
| Buy* | 8 | €241.20 | SI Trade |
16:14:14 - 21-May-26 |
| Buy* | 33 | €241.20 | SI Trade |
16:14:14 - 21-May-26 |
| Buy* | 18 | €241.00 | SI Trade |
16:12:42 - 21-May-26 |
| Buy* | 3 | €241.00 | SI Trade |
16:12:42 - 21-May-26 |
| Buy* | 74 | €241.00 | SI Trade |
16:12:37 - 21-May-26 |
| Buy* | 17 | €240.20 | SI Trade |
16:08:18 - 21-May-26 |
| Buy* | 30 | €240.40 | SI Trade |
16:03:16 - 21-May-26 |
| Buy* | 773 | €240.50 | SI Trade Negotiated Trade |
15:54:10 - 21-May-26 |
| Buy* | 24 | €240.30 | SI Trade |
15:53:29 - 21-May-26 |
| Buy* | 54 | €240.20 | SI Trade |
15:50:31 - 21-May-26 |
| Buy* | 20 | €240.15 | SI Trade |
15:50:19 - 21-May-26 |
| Unknown* | 0 | €239.80 | SI Trade |
15:45:28 - 21-May-26 |
| Buy* | 18 | €239.90 | SI Trade |
15:40:28 - 21-May-26 |
| Buy* | 18 | €239.90 | SI Trade |
15:40:28 - 21-May-26 |
| Buy* | 12 | €239.90 | SI Trade |
15:40:28 - 21-May-26 |
| Buy* | 1 | €239.80 | SI Trade |
15:27:45 - 21-May-26 |
| Buy* | 2 | €240.30 | SI Trade |
15:23:27 - 21-May-26 |
| Buy* | 1 | €239.90 | SI Trade |
15:20:12 - 21-May-26 |
| Buy* | 2 | €239.80 | SI Trade |
15:19:53 - 21-May-26 |
| Unknown* | 6 | €239.60 | SI Trade |
15:17:08 - 21-May-26 |
| Sell* | 8 | €240.00 | SI Trade |
15:15:40 - 21-May-26 |
| Unknown* | 1 | €239.40809 | Currency Conversion Negotiated Trade |
15:10:52 - 21-May-26 |
| Unknown* | 1 | €241.91848 | Currency Conversion Negotiated Trade |
15:10:51 - 21-May-26 |
| Unknown* | 0 | €241.00 | SI Trade |
15:05:44 - 21-May-26 |
| Buy* | 21 | €241.10 | SI Trade |
15:05:06 - 21-May-26 |
| Buy* | 94 | €241.30 | SI Trade |
15:00:59 - 21-May-26 |
| Buy* | 1 | €241.80 | SI Trade |
14:55:55 - 21-May-26 |
| Buy* | 10 | €241.20 | SI Trade |
14:51:59 - 21-May-26 |
| Buy* | 18 | €240.70 | SI Trade |
14:50:54 - 21-May-26 |
| Buy* | 8 | €240.70 | SI Trade |
14:50:54 - 21-May-26 |
| Buy* | 14 | €239.80 | SI Trade |
14:47:36 - 21-May-26 |
| Unknown* | 0 | €239.70 | SI Trade |
14:45:14 - 21-May-26 |
| Unknown* | 0 | €240.00 | SI Trade |
14:40:15 - 21-May-26 |
| Buy* | 6 | €239.50 | SI Trade |
14:39:35 - 21-May-26 |
| Buy* | 29 | €239.15 | SI Trade |
14:32:05 - 21-May-26 |
| Buy* | 53 | €239.00 | SI Trade |
14:30:29 - 21-May-26 |
| Buy* | 7 | €239.10 | SI Trade |
14:25:08 - 21-May-26 |
| Buy* | 25 | €238.90 | SI Trade |
14:24:50 - 21-May-26 |
| Buy* | 25 | €238.90 | SI Trade |
14:24:50 - 21-May-26 |
| Buy* | 6 | €239.10 | SI Trade |
14:20:15 - 21-May-26 |
| Buy* | 6 | €238.60 | SI Trade |
14:20:14 - 21-May-26 |
| Sell* | 3 | €238.10 | SI Trade |
14:16:06 - 21-May-26 |
| Sell* | 23 | €237.80 | SI Trade |
13:53:12 - 21-May-26 |
| Sell* | 1 | €237.45 | SI Trade |
13:49:49 - 21-May-26 |
| Sell* | 2 | €237.40 | SI Trade |
13:47:53 - 21-May-26 |
| Sell* | 4 | €237.80 | SI Trade |
13:36:53 - 21-May-26 |
| Sell* | 3 | €237.80 | SI Trade |
13:24:23 - 21-May-26 |
| Unknown* | 20,542 | €235.90 | OTC Trade |
13:24:02 - 21-May-26 |
| Sell* | 5 | €238.05 | SI Trade |
13:20:40 - 21-May-26 |
| Sell* | 1 | €238.20 | SI Trade |
13:17:30 - 21-May-26 |
| Sell* | 3 | €238.20 | SI Trade |
13:17:30 - 21-May-26 |
| Sell* | 11 | €238.15 | SI Trade |
13:14:27 - 21-May-26 |
| Sell* | 26 | €238.10 | SI Trade |
12:56:18 - 21-May-26 |
| Sell* | 26 | €238.10 | SI Trade |
12:56:18 - 21-May-26 |
| Sell* | 27 | €238.20 | SI Trade |
12:56:03 - 21-May-26 |
| Sell* | 35 | €238.20 | SI Trade |
12:51:30 - 21-May-26 |
| Sell* | 35 | €238.20 | SI Trade |
12:51:30 - 21-May-26 |
| Sell* | 35 | €238.20 | SI Trade |
12:51:30 - 21-May-26 |
| Sell* | 17 | €238.20 | SI Trade |
12:51:30 - 21-May-26 |
| Buy* | 26 | €238.40 | SI Trade |
12:34:40 - 21-May-26 |
| Buy* | 26 | €238.40 | SI Trade |
12:34:40 - 21-May-26 |
| Buy* | 1 | €238.80 | SI Trade |
12:32:29 - 21-May-26 |
| Unknown* | 0 | €238.30 | SI Trade |
12:17:32 - 21-May-26 |
| Sell* | 4 | €238.30 | SI Trade |
11:49:06 - 21-May-26 |
| Buy* | 26 | €238.50 | SI Trade |
11:45:56 - 21-May-26 |
| Sell* | 165 | €238.50 | SI Trade |
11:30:56 - 21-May-26 |
| Sell* | 165 | €238.50 | SI Trade |
11:30:56 - 21-May-26 |
| Sell* | 5 | €238.60 | SI Trade |
11:30:40 - 21-May-26 |
| Sell* | 1 | €238.80 | SI Trade |
11:29:16 - 21-May-26 |
| Sell* | 1 | €238.80 | SI Trade |
11:29:16 - 21-May-26 |
| Sell* | 4 | €239.30 | SI Trade |
10:59:58 - 21-May-26 |
| Sell* | 8 | €239.30 | SI Trade |
10:44:17 - 21-May-26 |
| Buy* | 1,305 | €239.70 | SI Trade |
10:31:55 - 21-May-26 |
| Sell* | 27 | €239.40 | SI Trade |
10:04:49 - 21-May-26 |
| Sell* | 4 | €239.40 | SI Trade |
10:04:49 - 21-May-26 |
| Sell* | 27 | €239.40 | SI Trade |
10:04:49 - 21-May-26 |
| Buy* | 2 | €238.90 | SI Trade |
09:38:02 - 21-May-26 |
| Buy* | 2 | €238.90 | SI Trade |
09:38:02 - 21-May-26 |
| Buy* | 4 | €238.80 | SI Trade |
09:31:57 - 21-May-26 |
| Buy* | 43 | €239.00 | SI Trade |
09:30:49 - 21-May-26 |
| Unknown* | 0 | €238.80 | SI Trade |
09:28:50 - 21-May-26 |
| Buy* | 23 | €238.85 | SI Trade |
09:25:18 - 21-May-26 |
| Buy* | 6 | €239.00 | SI Trade |
09:24:32 - 21-May-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:52:00 - 21-May-26 |
| Sell* | 77 | €237.90 | SI Trade Suspected SELL Trade |
08:50:24 - 21-May-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:38:29 - 21-May-26 |
| Sell* | 1 | €237.70 | SI Trade |
08:30:01 - 21-May-26 |
| Sell* | 1 | €237.70 | SI Trade |
08:30:01 - 21-May-26 |
| Buy* | 22 | €237.50 | SI Trade |
08:16:30 - 21-May-26 |
| Buy* | 22 | €237.50 | SI Trade |
08:16:30 - 21-May-26 |
| Unknown* | 0 | €237.10 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €237.10 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €237.10 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €241.50 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 28 | €238.11429 | SI Trade Negotiated Trade |
17:34:21 - 20-May-26 |
| Unknown* | 328 | €239.18064 | SI Trade Negotiated Trade |
17:12:46 - 20-May-26 |
| Unknown* | 50 | €239.40 | SI Trade Negotiated Trade |
17:12:46 - 20-May-26 |
| Unknown* | 714 | €238.31148 | SI Trade Negotiated Trade |
17:10:17 - 20-May-26 |
| Unknown* | 211 | €237.89904 | SI Trade Negotiated Trade |
17:10:17 - 20-May-26 |
| Unknown* | 316 | €237.83465 | SI Trade Negotiated Trade |
17:07:54 - 20-May-26 |
| Unknown* | 48 | €238.60 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Sell* | 4,842 | €238.60 | SI Trade Suspected SELL Trade |
16:35:38 - 20-May-26 |
| Sell* | 11 | €238.60 | SI Trade |
16:35:16 - 20-May-26 |
| Sell* | 77 | €238.60 | SI Trade |
16:35:16 - 20-May-26 |
| Sell* | 40 | €238.60 | SI Trade |
16:35:16 - 20-May-26 |
| Sell* | 228 | €238.60 | SI Trade |
16:35:16 - 20-May-26 |
| Sell* | 19 | €238.60 | SI Trade |
16:35:16 - 20-May-26 |
| Sell* | 13 | €238.60 | SI Trade |
16:35:16 - 20-May-26 |
| Sell* | 15 | €238.60 | SI Trade |
16:35:16 - 20-May-26 |
| Sell* | 2 | €238.60 | SI Trade |
16:35:16 - 20-May-26 |
| Sell* | 411 | €238.60 | SI Trade |
16:35:16 - 20-May-26 |
| Sell* | 508 | €238.60 | SI Trade |
16:35:16 - 20-May-26 |
| Sell* | 108 | €238.60 | SI Trade |
16:35:16 - 20-May-26 |
| Sell* | 15 | €238.60 | SI Trade |
16:35:16 - 20-May-26 |
| Sell* | 90 | €238.60 | SI Trade |
16:35:16 - 20-May-26 |
| Sell* | 2 | €238.60 | SI Trade |
16:35:16 - 20-May-26 |
| Sell* | 5 | €239.10 | SI Trade |
16:29:37 - 20-May-26 |
| Sell* | 6 | €239.10 | SI Trade |
16:29:28 - 20-May-26 |
| Sell* | 6 | €239.20 | SI Trade |
16:28:15 - 20-May-26 |
| Sell* | 11 | €239.40 | SI Trade |
16:28:00 - 20-May-26 |
| Sell* | 7 | €239.50 | SI Trade |
16:27:25 - 20-May-26 |
| Sell* | 6 | €239.50 | SI Trade |
16:25:42 - 20-May-26 |
| Sell* | 6 | €239.30 | SI Trade |
16:25:33 - 20-May-26 |
| Sell* | 7 | €239.20 | SI Trade |
16:25:26 - 20-May-26 |
| Sell* | 173 | €239.10 | SI Trade |
16:25:04 - 20-May-26 |
| Sell* | 12 | €239.30 | SI Trade |
16:19:35 - 20-May-26 |
| Sell* | 45 | €239.45 | SI Trade |
16:17:10 - 20-May-26 |
| Sell* | 45 | €239.45 | SI Trade |
16:17:10 - 20-May-26 |
| Sell* | 45 | €239.45 | SI Trade |
16:17:10 - 20-May-26 |
| Sell* | 45 | €239.45 | SI Trade |
16:17:10 - 20-May-26 |
| Sell* | 45 | €239.45 | SI Trade |
16:17:10 - 20-May-26 |
| Sell* | 45 | €239.45 | SI Trade |
16:17:10 - 20-May-26 |
| Sell* | 45 | €239.45 | SI Trade |
16:17:10 - 20-May-26 |
| Sell* | 45 | €239.45 | SI Trade |
16:17:10 - 20-May-26 |
| Sell* | 45 | €239.45 | SI Trade |
16:17:10 - 20-May-26 |
| Sell* | 45 | €239.45 | SI Trade |
16:17:10 - 20-May-26 |
| Sell* | 4 | €239.55 | SI Trade |
16:16:59 - 20-May-26 |
| Buy* | 7 | €239.60 | SI Trade |
16:15:33 - 20-May-26 |
| Buy* | 19 | €239.60 | SI Trade |
16:15:33 - 20-May-26 |
| Buy* | 2 | €239.60 | SI Trade |
16:15:33 - 20-May-26 |
| Buy* | 20 | €239.60 | SI Trade |
16:15:33 - 20-May-26 |
| Sell* | 31 | €238.40 | SI Trade |
15:59:09 - 20-May-26 |
| Sell* | 175 | €238.20 | SI Trade |
15:58:42 - 20-May-26 |
| Sell* | 7 | €238.30 | SI Trade |
15:58:39 - 20-May-26 |
| Sell* | 12 | €238.40 | SI Trade |
15:58:39 - 20-May-26 |
| Sell* | 11 | €238.40 | SI Trade |
15:58:39 - 20-May-26 |
| Sell* | 12 | €238.20 | SI Trade |
15:56:06 - 20-May-26 |
| Unknown* | 0 | €238.40 | SI Trade |
15:46:01 - 20-May-26 |
| Sell* | 1 | €238.30 | SI Trade |
15:17:49 - 20-May-26 |
| Sell* | 20 | €238.10 | SI Trade |
15:15:37 - 20-May-26 |
| Sell* | 15 | €238.00 | SI Trade |
15:14:24 - 20-May-26 |
| Sell* | 23 | €238.00 | SI Trade |
15:14:19 - 20-May-26 |
| Unknown* | 1 | €236.55681 | Currency Conversion Negotiated Trade |
15:11:00 - 20-May-26 |
| Unknown* | 2 | €239.12763 | Currency Conversion Negotiated Trade |
15:10:59 - 20-May-26 |
| Buy* | 1 | €238.75 | SI Trade |
15:05:06 - 20-May-26 |
| Buy* | 3 | €238.60 | SI Trade |
15:04:53 - 20-May-26 |
| Buy* | 3 | €238.60 | SI Trade |
15:04:53 - 20-May-26 |
| Buy* | 2 | €239.00 | SI Trade |
15:00:10 - 20-May-26 |
| Buy* | 4 | €239.00 | SI Trade |
15:00:10 - 20-May-26 |
| Buy* | 9 | €239.00 | SI Trade |
15:00:10 - 20-May-26 |
| Unknown* | 0 | €239.50 | OTC Trade |
14:46:21 - 20-May-26 |
| Buy* | 18 | €239.50 | SI Trade |
14:46:08 - 20-May-26 |
| Buy* | 4 | €238.70 | SI Trade |
14:44:07 - 20-May-26 |
| Unknown* | 4 | €238.70 | OTC Trade |
14:44:07 - 20-May-26 |
| Sell* | 17 | €239.00 | SI Trade |
14:36:10 - 20-May-26 |
| Unknown* | 0 | €238.90 | SI Trade |
14:32:40 - 20-May-26 |
| Sell* | 33 | €238.40 | SI Trade |
14:31:33 - 20-May-26 |
| Buy* | 172 | €238.60 | SI Trade |
14:30:35 - 20-May-26 |
| Buy* | 172 | €238.60 | SI Trade |
14:30:35 - 20-May-26 |
| Buy* | 6 | €238.70 | SI Trade |
14:30:18 - 20-May-26 |
| Unknown* | 172 | €238.57499 | Currency Conversion Negotiated Trade |
14:30:11 - 20-May-26 |
| Buy* | 66 | €238.60 | SI Trade |
14:29:45 - 20-May-26 |
| Sell* | 18 | €238.20 | SI Trade |
14:28:57 - 20-May-26 |
| Sell* | 18 | €238.20 | SI Trade |
14:28:57 - 20-May-26 |
| Buy* | 36 | €238.55 | SI Trade |
14:13:25 - 20-May-26 |
| Buy* | 40 | €238.60 | SI Trade |
14:13:02 - 20-May-26 |
| Buy* | 14 | €238.60 | SI Trade |
14:12:46 - 20-May-26 |
| Unknown* | 35 | €238.45 | SI Trade |
14:12:29 - 20-May-26 |
| Unknown* | 35 | €238.45 | SI Trade |
14:12:29 - 20-May-26 |
| Unknown* | 70 | €238.45 | SI Trade |
14:12:12 - 20-May-26 |
| Unknown* | 70 | €238.45 | SI Trade |
14:12:12 - 20-May-26 |