| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 217.85 | 221.05 | 212.30 | 212.95 | 6,557 |
| 25th Sep 2026 (Fri) | 212.00 | 216.05 | 212.00 | 214.50 | 21,149 |
| 24th Sep 2026 (Thu) | 211.05 | 215.00 | 210.60 | 210.80 | 93,384 |
| 23rd Sep 2026 (Wed) | 210.50 | 215.30 | 210.50 | 211.15 | 8,347 |
| 22nd Sep 2026 (Tue) | 211.05 | 215.90 | 208.60 | 212.45 | 41,994 |
| 21st Sep 2026 (Mon) | 212.00 | 214.65 | 207.60 | 212.35 | 5,649 |
| 18th Sep 2026 (Fri) | 210.30 | 213.75 | 208.85 | 209.50 | 77,061 |
| 17th Sep 2026 (Thu) | 206.20 | 211.20 | 206.20 | 209.60 | 21,500 |
| 16th Sep 2026 (Wed) | 210.00 | 213.85 | 207.10 | 207.55 | 84,129 |
| 15th Sep 2026 (Tue) | 211.15 | 214.40 | 207.90 | 209.20 | 42,365 |
| 14th Sep 2026 (Mon) | 208.975 | 212.20 | 207.35 | 209.95 | 32,689 |
| 11th Sep 2026 (Fri) | 202.675 | 209.80 | 202.20 | 206.35 | 58,516 |
| 10th Sep 2026 (Thu) | 205.175 | 208.90 | 201.45 | 202.45 | 14,824 |
| 9th Sep 2026 (Wed) | 209.55 | 212.05 | 202.35 | 205.15 | 20,062 |
| 8th Sep 2026 (Tue) | 209.275 | 213.30 | 206.80 | 206.95 | 28,236 |
| 7th Sep 2026 (Mon) | 212.40 | 215.95 | 209.90 | 210.10 | 47,360 |
| 4th Sep 2026 (Fri) | 221.35 | 225.35 | 211.90 | 211.95 | 45,462 |
| 3rd Sep 2026 (Thu) | 219.05 | 224.15 | 218.90 | 220.15 | 46,808 |
| 2nd Sep 2026 (Wed) | 216.40 | 222.10 | 216.15 | 220.45 | 12,694 |
| 1st Sep 2026 (Tue) | 218.50 | 221.50 | 216.10 | 218.55 | 20,956 |
| 31st Aug 2026 (Mon) | 216.45 | 216.45 | 216.45 | 216.45 | 0 |
| 28th Aug 2026 (Fri) | 223.35 | 227.40 | 216.45 | 216.45 | 10,087 |
| 27th Aug 2026 (Thu) | 224.70 | 227.80 | 220.40 | 222.35 | 30,019 |
| 26th Aug 2026 (Wed) | 225.05 | 228.90 | 218.90 | 220.65 | 26,509 |
| 25th Aug 2026 (Tue) | 222.20 | 225.85 | 220.30 | 224.15 | 44,741 |
| 24th Aug 2026 (Mon) | 220.90 | 224.85 | 219.75 | 220.45 | 28,775 |
| 21st Aug 2026 (Fri) | 218.00 | 221.35 | 216.20 | 220.80 | 19,835 |
| 20th Aug 2026 (Thu) | 220.00 | 224.25 | 214.90 | 216.15 | 13,580 |
| 19th Aug 2026 (Wed) | 214.70 | 220.80 | 214.70 | 218.75 | 263,426 |
| 18th Aug 2026 (Tue) | 215.05 | 218.35 | 214.10 | 217.25 | 21,019 |
| 17th Aug 2026 (Mon) | 212.50 | 216.75 | 212.50 | 215.65 | 41,450 |
| 14th Aug 2026 (Fri) | 219.05 | 222.65 | 211.90 | 212.55 | 22,097 |
| 13th Aug 2026 (Thu) | 221.05 | 225.50 | 217.75 | 219.60 | 21,364 |
| 12th Aug 2026 (Wed) | 224.80 | 229.50 | 219.30 | 221.50 | 325,445 |
| 11th Aug 2026 (Tue) | 224.00 | 228.85 | 223.95 | 225.45 | 13,302 |
| 10th Aug 2026 (Mon) | 222.00 | 227.15 | 222.00 | 225.65 | 19,282 |
| 7th Aug 2026 (Fri) | 221.05 | 228.80 | 221.05 | 224.40 | 50,958 |
| 6th Aug 2026 (Thu) | 229.05 | 234.15 | 226.35 | 226.35 | 25,674 |
| 5th Aug 2026 (Wed) | 224.10 | 230.75 | 224.10 | 228.95 | 712,706 |
| 4th Aug 2026 (Tue) | 226.00 | 229.55 | 221.95 | 224.70 | 86,696 |
| 3rd Aug 2026 (Mon) | 231.05 | 232.95 | 219.80 | 221.40 | 56,781 |
| 31st Jul 2026 (Fri) | 231.05 | 231.05 | 220.00 | 224.70 | 318,837 |
| 30th Jul 2026 (Thu) | 236.30 | 244.05 | 214.05 | 216.55 | 518,460 |
| 29th Jul 2026 (Wed) | 254.00 | 256.30 | 247.60 | 249.55 | 139,272 |