| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 256.90 | 258.90 | 237.20 | 237.30 | 22,001 |
| 9th Jul 2026 (Thu) | 251.85 | 255.15 | 247.65 | 250.90 | 91,107 |
| 8th Jul 2026 (Wed) | 253.05 | 257.30 | 248.50 | 248.60 | 60,320 |
| 7th Jul 2026 (Tue) | 252.20 | 258.05 | 252.20 | 253.10 | 39,407 |
| 6th Jul 2026 (Mon) | 253.05 | 261.45 | 252.50 | 254.95 | 7,528 |
| 3rd Jul 2026 (Fri) | 260.10 | 267.15 | 255.85 | 259.95 | 9,829 |
| 2nd Jul 2026 (Thu) | 256.50 | 265.85 | 256.50 | 265.30 | 20,534 |
| 1st Jul 2026 (Wed) | 264.40 | 267.60 | 257.30 | 257.65 | 39,616 |
| 30th Jun 2026 (Tue) | 267.05 | 270.70 | 261.70 | 263.20 | 23,513 |
| 29th Jun 2026 (Mon) | 260.00 | 264.80 | 257.40 | 264.80 | 13,608 |
| 26th Jun 2026 (Fri) | 257.85 | 262.60 | 256.35 | 258.55 | 32,720 |
| 25th Jun 2026 (Thu) | 255.85 | 259.40 | 253.90 | 258.55 | 62,435 |
| 24th Jun 2026 (Wed) | 248.30 | 255.20 | 248.30 | 254.10 | 6,045 |
| 23rd Jun 2026 (Tue) | 249.05 | 253.40 | 248.15 | 251.95 | 114,837 |
| 22nd Jun 2026 (Mon) | 249.05 | 253.40 | 243.60 | 247.25 | 27,384 |
| 19th Jun 2026 (Fri) | 251.05 | 255.20 | 247.00 | 249.05 | 169,109 |
| 18th Jun 2026 (Thu) | 256.00 | 259.20 | 246.20 | 247.45 | 5,819 |
| 17th Jun 2026 (Wed) | 253.55 | 256.95 | 247.10 | 252.25 | 45,777 |
| 16th Jun 2026 (Tue) | 258.30 | 263.05 | 250.30 | 251.90 | 62,693 |
| 15th Jun 2026 (Mon) | 274.30 | 276.80 | 258.70 | 260.35 | 41,025 |
| 12th Jun 2026 (Fri) | 274.00 | 275.05 | 266.70 | 274.25 | 10,382 |
| 11th Jun 2026 (Thu) | 267.65 | 271.20 | 263.65 | 270.30 | 108,139 |
| 10th Jun 2026 (Wed) | 265.55 | 270.60 | 262.85 | 264.30 | 16,502 |
| 9th Jun 2026 (Tue) | 259.25 | 264.70 | 258.95 | 262.60 | 102,973 |
| 8th Jun 2026 (Mon) | 256.00 | 262.85 | 256.00 | 262.85 | 26,113 |
| 5th Jun 2026 (Fri) | 263.15 | 266.05 | 258.15 | 263.20 | 147,305 |
| 4th Jun 2026 (Thu) | 248.40 | 260.45 | 248.40 | 260.45 | 23,174 |
| 3rd Jun 2026 (Wed) | 246.90 | 252.15 | 244.35 | 251.95 | 51,503 |
| 2nd Jun 2026 (Tue) | 253.35 | 258.25 | 246.65 | 247.70 | 94,081 |
| 1st Jun 2026 (Mon) | 249.05 | 256.80 | 248.30 | 254.25 | 221,367 |
| 29th May 2026 (Fri) | 241.05 | 251.95 | 241.05 | 250.20 | 19,858 |
| 28th May 2026 (Thu) | 240.00 | 245.15 | 239.45 | 244.25 | 28,500 |
| 27th May 2026 (Wed) | 245.05 | 249.75 | 244.55 | 245.05 | 27,746 |
| 26th May 2026 (Tue) | 244.00 | 248.60 | 242.20 | 244.15 | 12,129 |
| 25th May 2026 (Mon) | 242.15 | 242.15 | 242.15 | 242.15 | 0 |
| 22nd May 2026 (Fri) | 243.45 | 246.95 | 240.75 | 242.15 | 47,306 |
| 21st May 2026 (Thu) | 235.75 | 240.90 | 235.75 | 240.90 | 27,384 |
| 20th May 2026 (Wed) | 234.90 | 239.95 | 234.90 | 239.80 | 160,810 |
| 19th May 2026 (Tue) | 226.60 | 237.45 | 226.60 | 234.85 | 380,748 |
| 18th May 2026 (Mon) | 233.45 | 238.70 | 228.70 | 229.30 | 118,627 |
| 15th May 2026 (Fri) | 238.00 | 243.50 | 237.55 | 237.55 | 23,274 |
| 14th May 2026 (Thu) | 235.35 | 244.75 | 235.35 | 239.15 | 3,160 |
| 13th May 2026 (Wed) | 235.25 | 245.30 | 235.25 | 238.65 | 454,437 |
| 12th May 2026 (Tue) | 237.45 | 242.25 | 232.80 | 242.25 | 17,712 |
| 11th May 2026 (Mon) | 234.00 | 238.70 | 232.90 | 236.60 | 21,747 |