| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 235.75 | 240.90 | 235.75 | 240.90 | 27,384 |
| 20th May 2026 (Wed) | 234.90 | 239.95 | 234.90 | 239.80 | 160,810 |
| 19th May 2026 (Tue) | 226.60 | 237.45 | 226.60 | 234.85 | 380,748 |
| 18th May 2026 (Mon) | 233.45 | 238.70 | 228.70 | 229.30 | 118,627 |
| 15th May 2026 (Fri) | 238.00 | 243.50 | 237.55 | 237.55 | 23,274 |
| 14th May 2026 (Thu) | 235.35 | 244.75 | 235.35 | 239.15 | 3,160 |
| 13th May 2026 (Wed) | 235.25 | 245.30 | 235.25 | 238.65 | 454,437 |
| 12th May 2026 (Tue) | 237.45 | 242.25 | 232.80 | 242.25 | 17,712 |
| 11th May 2026 (Mon) | 234.00 | 238.70 | 232.90 | 236.60 | 21,747 |
| 8th May 2026 (Fri) | 231.75 | 238.10 | 230.60 | 234.30 | 31,496 |
| 7th May 2026 (Thu) | 239.65 | 242.70 | 231.55 | 231.55 | 104,746 |
| 6th May 2026 (Wed) | 233.15 | 237.00 | 232.15 | 236.05 | 36,865 |
| 5th May 2026 (Tue) | 231.35 | 233.95 | 228.75 | 231.30 | 746,821 |
| 4th May 2026 (Mon) | 230.30 | 230.30 | 230.30 | 230.30 | 0 |
| 1st May 2026 (Fri) | 230.30 | 230.30 | 230.30 | 230.30 | 0 |
| 30th Apr 2026 (Thu) | 225.45 | 230.90 | 223.90 | 230.30 | 29,047 |
| 29th Apr 2026 (Wed) | 224.80 | 232.60 | 223.10 | 224.85 | 26,476 |
| 28th Apr 2026 (Tue) | 235.05 | 239.35 | 223.85 | 228.45 | 136,186 |
| 27th Apr 2026 (Mon) | 239.85 | 243.80 | 235.90 | 236.65 | 122,811 |
| 24th Apr 2026 (Fri) | 246.00 | 249.95 | 237.25 | 237.35 | 76,192 |
| 23rd Apr 2026 (Thu) | 241.45 | 248.45 | 240.45 | 247.00 | 15,441 |
| 22nd Apr 2026 (Wed) | 245.85 | 250.35 | 240.35 | 241.05 | 75,830 |
| 21st Apr 2026 (Tue) | 255.55 | 263.40 | 247.50 | 247.55 | 68,206 |
| 20th Apr 2026 (Mon) | 258.00 | 266.45 | 253.95 | 256.80 | 90,205 |
| 17th Apr 2026 (Fri) | 255.05 | 262.70 | 255.05 | 261.40 | 29,652 |
| 16th Apr 2026 (Thu) | 265.05 | 270.75 | 255.55 | 258.30 | 94,484 |
| 15th Apr 2026 (Wed) | 268.70 | 275.95 | 266.35 | 266.35 | 233,664 |
| 14th Apr 2026 (Tue) | 274.90 | 279.80 | 271.65 | 272.05 | 88,571 |
| 13th Apr 2026 (Mon) | 270.00 | 276.70 | 270.00 | 274.15 | 193,859 |
| 10th Apr 2026 (Fri) | 272.00 | 276.30 | 270.25 | 274.95 | 40,040 |
| 9th Apr 2026 (Thu) | 268.60 | 272.60 | 263.60 | 268.80 | 47,426 |
| 8th Apr 2026 (Wed) | 270.00 | 274.70 | 263.75 | 268.50 | 67,765 |
| 7th Apr 2026 (Tue) | 262.10 | 266.40 | 257.55 | 262.45 | 23,299 |
| 6th Apr 2026 (Mon) | 265.80 | 265.80 | 265.80 | 265.80 | 0 |
| 3rd Apr 2026 (Fri) | 265.80 | 265.80 | 265.80 | 265.80 | 0 |
| 2nd Apr 2026 (Thu) | 260.30 | 267.20 | 258.30 | 265.80 | 44,152 |
| 1st Apr 2026 (Wed) | 259.05 | 267.75 | 259.05 | 267.75 | 13,385 |
| 31st Mar 2026 (Tue) | 257.05 | 260.70 | 252.55 | 259.15 | 22,596 |
| 30th Mar 2026 (Mon) | 254.80 | 258.60 | 251.90 | 253.20 | 47,824 |
| 27th Mar 2026 (Fri) | 254.00 | 257.05 | 246.20 | 251.25 | 43,248 |
| 26th Mar 2026 (Thu) | 256.00 | 258.20 | 251.10 | 252.50 | 31,301 |
| 25th Mar 2026 (Wed) | 250.00 | 255.20 | 249.85 | 254.10 | 73,311 |
| 24th Mar 2026 (Tue) | 249.05 | 253.70 | 247.60 | 248.25 | 19,205 |
| 23rd Mar 2026 (Mon) | 240.60 | 251.40 | 239.75 | 248.15 | 75,133 |