Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucb Ord (0NZT) Share Price

Price €265.80 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €268.60
Sell €263.00
Last Trade: Unknown 298.00 at €264.12748
Day's Volume: 0
Last Close: €265.80
Open: €0.00
ISIN: BE0003739530
Day's Range €0.00 - €0.00
52wk Range: €129.975 - €289.45
Market Capitalisation: €50.50b
VWAP: €0.00
Shares in Issue: 190.00m

Ucb Ord (0NZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 298 €264.12748 SI Trade
Negotiated Trade
17:35:08 - 02-Apr-26
Unknown* 7 €263.12857 SI Trade
Negotiated Trade
17:33:19 - 02-Apr-26
Unknown* 1,847 €264.50 SI Trade
Negotiated Trade
17:21:16 - 02-Apr-26
Unknown* 4,517 €264.50 SI Trade
Negotiated Trade
17:21:15 - 02-Apr-26
Unknown* 626 €264.50 SI Trade
Negotiated Trade
17:21:13 - 02-Apr-26
Unknown* 46 €264.50 SI Trade
Negotiated Trade
17:21:13 - 02-Apr-26
Unknown* 138 €264.50 SI Trade
Negotiated Trade
17:21:13 - 02-Apr-26
Unknown* 4,110 €264.50 SI Trade
Negotiated Trade
17:21:13 - 02-Apr-26
Unknown* 1,331 €264.50 SI Trade
Negotiated Trade
17:21:13 - 02-Apr-26
Unknown* 869 €264.50 SI Trade
Negotiated Trade
17:21:12 - 02-Apr-26
See more Ucb Ord trades

Ucb Ord (0NZT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 265.80 265.80 265.80 265.80 0
2nd Apr 2026 (Thu) 260.30 267.20 258.30 265.80 44,152
1st Apr 2026 (Wed) 259.05 267.75 259.05 267.75 13,385
31st Mar 2026 (Tue) 257.05 260.70 252.55 259.15 22,596
30th Mar 2026 (Mon) 254.80 258.60 251.90 253.20 47,824
27th Mar 2026 (Fri) 254.00 257.05 246.20 251.25 43,248
26th Mar 2026 (Thu) 256.00 258.20 251.10 252.50 31,301
25th Mar 2026 (Wed) 250.00 255.20 249.85 254.10 73,311
24th Mar 2026 (Tue) 249.05 253.70 247.60 248.25 19,205
23rd Mar 2026 (Mon) 240.60 251.40 239.75 248.15 75,133
20th Mar 2026 (Fri) 248.60 257.10 245.05 246.35 42,852
19th Mar 2026 (Thu) 250.40 257.65 248.30 251.15 28,747
18th Mar 2026 (Wed) 260.40 264.15 253.80 253.80 79,757
17th Mar 2026 (Tue) 256.90 261.00 254.35 256.80 43,623
16th Mar 2026 (Mon) 253.05 256.65 248.45 253.85 21,188
13th Mar 2026 (Fri) 248.20 255.75 248.20 249.35 25,191
12th Mar 2026 (Thu) 248.00 258.30 248.00 253.45 39,933
11th Mar 2026 (Wed) 261.75 267.45 249.00 251.85 83,113
10th Mar 2026 (Tue) 260.30 264.85 258.30 260.20 62,408
9th Mar 2026 (Mon) 245.05 255.90 244.35 255.75 71,764
6th Mar 2026 (Fri) 245.05 255.30 245.05 249.80 147,187
See more Ucb Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered