Price | €113.475 on 28-03-2024 | at 08:33:03
---|---|
Change | €-0.55 -0.48% |
Buy | €114.80 |
Sell | €112.15 |
Buy / Sell 0NZT Shares |
Last Trade: | Unknown 67.00 at €113.95 |
Day's Volume: | 687 |
Last Close: | €114.025 |
Open: | €113.00 |
ISIN: | BE0003739530 |
Day's Range | €113.00 - €115.475 |
52wk Range: | €65.61 - €116.625 |
Market Capitalisation: | €21,535m |
VWAP: | €113.65153 |
Shares in Issue: | 190m |
Recent Trades History Ucb Ord (0NZT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 67 | €113.95 | OTC Trade |
08:33:02 - 28-Mar-24 |
Unknown* | 67 | €113.95 | OTC Trade |
08:32:29 - 28-Mar-24 |
Unknown* | 55 | €113.90 | OTC Trade |
08:31:41 - 28-Mar-24 |
Unknown* | 55 | €113.75 | OTC Trade |
08:30:43 - 28-Mar-24 |
Unknown* | 2 | €113.65 | OTC Trade |
08:29:50 - 28-Mar-24 |
Buy* | 2 | €113.65 | SI Trade |
08:29:50 - 28-Mar-24 |
Unknown* | 65 | €113.55 | OTC Trade |
08:24:12 - 28-Mar-24 |
Buy* | 65 | €113.55 | SI Trade |
08:24:12 - 28-Mar-24 |
Unknown* | 47 | €113.65 | OTC Trade |
08:21:27 - 28-Mar-24 |
Sell* | 6 | €113.40 | SI Trade |
08:14:54 - 28-Mar-24 |