| Price | €220.45 on 31-10-2025 at 19:25:13 |
|---|---|
| Change | €-15.25 -6.47% |
| Buy | €222.70 |
| Sell | €218.20 |
| Last Trade: | Unknown 39.00 at €225.40282 |
| Day's Volume: | 57,425 |
| Last Close: | €220.45 |
| Open: | €232.90 |
| ISIN: | BE0003739530 |
| Day's Range | €215.20 - €242.80 |
| 52wk Range: | €129.975 - €265.60 |
| Market Capitalisation: | €41.88b |
| VWAP: | €223.99087 |
| Shares in Issue: | 190.00m |
Ucb Ord (0NZT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €225.40282 | SI Trade Negotiated Trade |
17:33:54 - 31-Oct-25 |
| Unknown* | 3,769 | €223.6647 | Negotiated Trade OTC Trade |
17:32:50 - 31-Oct-25 |
| Unknown* | 16 | €224.86875 | SI Trade Negotiated Trade |
17:32:44 - 31-Oct-25 |
| Unknown* | 8,314 | €223.0939 | SI Trade Negotiated Trade |
17:12:22 - 31-Oct-25 |
| Unknown* | 409 | €222.61528 | SI Trade Negotiated Trade |
17:12:19 - 31-Oct-25 |
| Unknown* | 296 | €224.41723 | SI Trade Negotiated Trade |
17:12:11 - 31-Oct-25 |
| Unknown* | 224 | €233.97591 | SI Trade Negotiated Trade |
17:07:37 - 31-Oct-25 |
| Unknown* | 23 | €223.8565 | SI Trade Negotiated Trade |
16:55:39 - 31-Oct-25 |
| Unknown* | 1 | €223.8565 | SI Trade Negotiated Trade |
16:55:39 - 31-Oct-25 |
| Unknown* | 38 | €223.8565 | SI Trade Negotiated Trade |
16:55:39 - 31-Oct-25 |
Ucb Ord (0NZT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
