| Price | €179.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €5.325 3.06% |
| Buy | €181.35 |
| Sell | €177.65 |
| Buy / Sell 0NZT Shares | |
| Last Trade: | Unknown 0.00 at €179.15 |
| Day's Volume: | 251,063 |
| Last Close: | €179.50 |
| Open: | €174.675 |
| ISIN: | BE0003739530 |
| Day's Range | €174.675 - €179.50 |
| 52wk Range: | €67.14 - €189.45 |
| Market Capitalisation: | €34,055m |
| VWAP: | €175.10345 |
| Shares in Issue: | 190m |
Recent Trades History Ucb Ord (0NZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €179.15 | OTC Trade |
16:10:47 - 22-Nov-24 |
| Unknown* | 25 | €177.922 | SI Trade Negotiated Trade |
17:32:56 - 22-Nov-24 |
| Unknown* | 34 | €178.14706 | SI Trade Negotiated Trade |
17:13:34 - 22-Nov-24 |
| Unknown* | 398 | €178.91558 | SI Trade Negotiated Trade |
17:13:34 - 22-Nov-24 |
| Unknown* | 571 | €176.53476 | SI Trade Negotiated Trade |
17:13:30 - 22-Nov-24 |
| Unknown* | 33 | €175.65 | SI Trade Negotiated Trade |
17:13:27 - 22-Nov-24 |
| Unknown* | 120,932 | €175.00 | OTC Trade |
12:28:36 - 22-Nov-24 |
| Unknown* | 120,932 | €175.00 | OTC Trade |
12:28:01 - 22-Nov-24 |
| Unknown* | 3,133 | €177.8427 | SI Trade Negotiated Trade |
16:52:04 - 22-Nov-24 |
| Buy* | 848 | €180.00 | SI Trade |
16:35:19 - 22-Nov-24 |
