Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucb Ord (0NZT)

Price €113.475 on 28-03-2024 at 08:33:03
Change €-0.55 -0.48%
Buy €114.80
Sell €112.15
Buy / Sell 0NZT Shares
Last Trade: Unknown 67.00 at €113.95
Day's Volume: 687
Last Close: €114.025
Open: €113.00
ISIN: BE0003739530
Day's Range €113.00 - €115.475
52wk Range: €65.61 - €116.625
Market Capitalisation: €21,535m
VWAP: €113.65153
Shares in Issue: 190m

Recent Trades History Ucb Ord (0NZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 €113.95 OTC Trade
08:33:02 - 28-Mar-24
Unknown* 67 €113.95 OTC Trade
08:32:29 - 28-Mar-24
Unknown* 55 €113.90 OTC Trade
08:31:41 - 28-Mar-24
Unknown* 55 €113.75 OTC Trade
08:30:43 - 28-Mar-24
Unknown* 2 €113.65 OTC Trade
08:29:50 - 28-Mar-24
Buy* 2 €113.65 SI Trade
08:29:50 - 28-Mar-24
Unknown* 65 €113.55 OTC Trade
08:24:12 - 28-Mar-24
Buy* 65 €113.55 SI Trade
08:24:12 - 28-Mar-24
Unknown* 47 €113.65 OTC Trade
08:21:27 - 28-Mar-24
Sell* 6 €113.40 SI Trade
08:14:54 - 28-Mar-24

Share Price History for Ucb Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,954.70
Change22.72

Login to your account

Forgot Password?

Not Registered