| Price | €24.63 on 29-09-2026 at 16:35:09 |
|---|---|
| Change | €-0.27 -1.08% |
| Buy | €25.86 |
| Sell | €23.40 |
| Last Trade: | Unknown 0.00 at €24.46 |
| Day's Volume: | 364 |
| Last Close: | €24.63 |
| Open: | €24.58 |
| ISIN: | BE0003470755 |
| Day's Range | €24.58 - €24.65 |
| 52wk Range: | €23.60 - €29.57 |
| Market Capitalisation: | €2.57b |
| VWAP: | €24.57756 |
| Shares in Issue: | 104.48m |
Solvay Ord (0NZR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.46 | SI Trade |
16:26:43 - 29-Sep-26 |
| Sell* | 1 | €24.44 | SI Trade |
16:19:05 - 29-Sep-26 |
| Sell* | 125 | €24.50 | SI Trade |
16:16:13 - 29-Sep-26 |
| Sell* | 1 | €24.48 | SI Trade |
16:04:55 - 29-Sep-26 |
| Sell* | 1 | €24.48 | SI Trade |
16:04:55 - 29-Sep-26 |
| Unknown* | 0 | €24.48 | SI Trade |
16:04:55 - 29-Sep-26 |
| Sell* | 1 | €24.48 | SI Trade |
16:04:55 - 29-Sep-26 |
| Unknown* | 0 | €24.48 | SI Trade |
16:04:55 - 29-Sep-26 |
| Sell* | 2 | €24.60 | SI Trade |
15:49:51 - 29-Sep-26 |
| Unknown* | 23 | €24.57962 | Currency Conversion Negotiated Trade |
15:32:42 - 29-Sep-26 |
Solvay Ord (0NZR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:45 pm | RNS-R | Participation notifications by The Goldman Sachs Group |
