| Price | €34.965 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | €4.725 15.63% |
| Buy | €36.71 |
| Sell | €33.22 |
| Buy / Sell 0NZR Shares | |
| Last Trade: | Unknown 8,485.00 at €33.73398 |
| Day's Volume: | 45,773 |
| Last Close: | €34.965 |
| Open: | €31.105 |
| ISIN: | BE0003470755 |
| Day's Range | €31.105 - €34.965 |
| 52wk Range: | €17.0675 - €112.40 |
| Market Capitalisation: | €3,672m |
| VWAP: | €33.55516 |
| Shares in Issue: | 105m |
Recent Trades History Solvay Ord (0NZR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,485 | €33.73398 | SI Trade Negotiated Trade |
16:13:11 - 07-May-24 |
| Unknown* | 1,750 | €33.76006 | SI Trade Negotiated Trade |
16:12:49 - 07-May-24 |
| Unknown* | 0 | €34.90 | OTC Trade |
15:25:27 - 07-May-24 |
| Unknown* | 0 | €34.90 | OTC Trade |
15:25:27 - 07-May-24 |
| Unknown* | 0 | €34.90 | OTC Trade |
15:25:27 - 07-May-24 |
| Unknown* | 0 | €34.90 | OTC Trade |
15:25:27 - 07-May-24 |
| Unknown* | 0 | €34.90 | OTC Trade |
15:25:27 - 07-May-24 |
| Unknown* | 0 | €34.90 | OTC Trade |
15:25:27 - 07-May-24 |
| Unknown* | 0 | €34.94 | OTC Trade |
15:22:46 - 07-May-24 |
| Unknown* | 0 | €34.93 | OTC Trade |
15:22:35 - 07-May-24 |
