| Price | €26.04 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.00 0% |
| Buy | €27.34 |
| Sell | €24.74 |
| Last Trade: | Unknown 0.00 at €26.08 |
| Day's Volume: | 52,605 |
| Last Close: | €26.04 |
| Open: | €25.74 |
| ISIN: | BE0003470755 |
| Day's Range | €25.74 - €26.04 |
| 52wk Range: | €23.60 - €30.40 |
| Market Capitalisation: | €2.72b |
| VWAP: | €26.00026 |
| Shares in Issue: | 104.48m |
Solvay Ord (0NZR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.08 | SI Trade |
15:55:56 - 10-Jul-26 |
| Unknown* | 1 | €26.0281 | Currency Conversion Negotiated Trade |
15:55:18 - 10-Jul-26 |
| Unknown* | 0 | €26.08 | SI Trade |
15:35:53 - 10-Jul-26 |
| Unknown* | 1 | €26.10321 | Currency Conversion Negotiated Trade |
15:10:36 - 10-Jul-26 |
| Unknown* | 0 | €25.96 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | €25.92 | SI Trade |
13:07:10 - 10-Jul-26 |
| Unknown* | 0 | €25.92 | SI Trade |
12:47:15 - 10-Jul-26 |
| Unknown* | 52,000 | €26.00 | Negotiated Trade OTC Trade |
11:27:20 - 10-Jul-26 |
| Unknown* | 0 | €25.98 | SI Trade |
11:19:32 - 10-Jul-26 |
| Sell* | 7 | €25.94 | SI Trade |
10:48:51 - 10-Jul-26 |
Solvay Ord (0NZR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:45 pm | RNS-R | Participation notifications by The Goldman Sachs Group |
