| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 27.74 | 27.74 | 25.83 | 26.33 | 16,174 |
| 6th May 2026 (Wed) | 28.61 | 29.15 | 28.37 | 29.15 | 7,459 |
| 5th May 2026 (Tue) | 27.95 | 28.18 | 27.95 | 28.18 | 16,138 |
| 4th May 2026 (Mon) | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| 1st May 2026 (Fri) | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| 30th Apr 2026 (Thu) | 27.60 | 27.60 | 27.41 | 27.41 | 74 |
| 29th Apr 2026 (Wed) | 27.38 | 27.83 | 27.26 | 27.83 | 1,744 |
| 28th Apr 2026 (Tue) | 27.30 | 27.49 | 27.30 | 27.36 | 577 |
| 27th Apr 2026 (Mon) | 27.30 | 27.45 | 27.30 | 27.43 | 281 |
| 24th Apr 2026 (Fri) | 27.49 | 27.60 | 27.49 | 27.60 | 565 |
| 23rd Apr 2026 (Thu) | 27.49 | 27.57 | 27.49 | 27.57 | 3,128 |
| 22nd Apr 2026 (Wed) | 27.38 | 27.97 | 27.38 | 27.97 | 1,685 |
| 21st Apr 2026 (Tue) | 27.49 | 27.76 | 27.49 | 27.76 | 147 |
| 20th Apr 2026 (Mon) | 27.60 | 27.72 | 27.47 | 27.72 | 251 |
| 17th Apr 2026 (Fri) | 27.76 | 28.00 | 27.47 | 28.00 | 2,603 |
| 16th Apr 2026 (Thu) | 27.13 | 27.32 | 27.13 | 27.32 | 1,460 |
| 15th Apr 2026 (Wed) | 27.20 | 27.36 | 26.84 | 26.84 | 353,144 |
| 14th Apr 2026 (Tue) | 28.40 | 28.40 | 27.81 | 27.81 | 3,587 |
| 13th Apr 2026 (Mon) | 28.00 | 28.25 | 27.70 | 27.70 | 16,620 |
| 10th Apr 2026 (Fri) | 27.26 | 28.18 | 27.26 | 28.18 | 157,292 |
| 9th Apr 2026 (Thu) | 27.20 | 27.34 | 27.20 | 27.34 | 2,122 |
| 8th Apr 2026 (Wed) | 27.09 | 27.30 | 26.80 | 27.30 | 2,571 |
| 7th Apr 2026 (Tue) | 26.90 | 26.90 | 26.80 | 26.80 | 249 |
| 6th Apr 2026 (Mon) | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| 3rd Apr 2026 (Fri) | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| 2nd Apr 2026 (Thu) | 26.61 | 26.63 | 26.61 | 26.63 | 58 |
| 1st Apr 2026 (Wed) | 26.77 | 27.05 | 26.52 | 26.52 | 24,374 |
| 31st Mar 2026 (Tue) | 26.69 | 26.73 | 26.23 | 26.23 | 30,032 |
| 30th Mar 2026 (Mon) | 26.58 | 26.58 | 26.52 | 26.52 | 705 |
| 27th Mar 2026 (Fri) | 26.00 | 26.67 | 26.00 | 26.67 | 2,383 |
| 26th Mar 2026 (Thu) | 26.50 | 26.50 | 26.12 | 26.14 | 151,365 |
| 25th Mar 2026 (Wed) | 25.68 | 26.21 | 25.53 | 26.21 | 57,942 |
| 24th Mar 2026 (Tue) | 25.01 | 25.11 | 25.01 | 25.09 | 96,095 |
| 23rd Mar 2026 (Mon) | 24.29 | 24.90 | 23.95 | 24.90 | 5,648 |
| 20th Mar 2026 (Fri) | 25.01 | 25.98 | 23.60 | 24.84 | 1,391 |
| 19th Mar 2026 (Thu) | 25.81 | 25.81 | 24.63 | 24.63 | 279,679 |
| 18th Mar 2026 (Wed) | 27.01 | 27.03 | 25.97 | 25.97 | 2,996 |
| 17th Mar 2026 (Tue) | 26.31 | 26.82 | 26.31 | 26.82 | 86,592 |
| 16th Mar 2026 (Mon) | 26.00 | 26.16 | 26.00 | 26.16 | 76,598 |
| 13th Mar 2026 (Fri) | 26.23 | 26.54 | 26.23 | 26.37 | 749 |
| 12th Mar 2026 (Thu) | 25.51 | 26.71 | 25.51 | 26.71 | 979 |
| 11th Mar 2026 (Wed) | 25.81 | 26.10 | 25.60 | 26.10 | 215 |
| 10th Mar 2026 (Tue) | 25.49 | 25.81 | 25.49 | 25.81 | 18,323 |
| 9th Mar 2026 (Mon) | 25.60 | 25.64 | 25.15 | 25.64 | 8,497 |