| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.74 | 26.04 | 25.74 | 26.04 | 52,605 |
| 9th Jul 2026 (Thu) | 26.06 | 26.06 | 26.00 | 26.04 | 100 |
| 8th Jul 2026 (Wed) | 26.33 | 26.33 | 26.10 | 26.10 | 723 |
| 7th Jul 2026 (Tue) | 25.95 | 26.18 | 25.95 | 26.18 | 32,194 |
| 6th Jul 2026 (Mon) | 26.12 | 26.46 | 26.12 | 26.42 | 10,006 |
| 3rd Jul 2026 (Fri) | 26.40 | 26.56 | 26.40 | 26.50 | 2,539 |
| 2nd Jul 2026 (Thu) | 26.14 | 26.63 | 26.14 | 26.63 | 861 |
| 1st Jul 2026 (Wed) | 26.29 | 26.52 | 26.02 | 26.02 | 114,063 |
| 30th Jun 2026 (Tue) | 26.90 | 26.90 | 26.46 | 26.48 | 499 |
| 29th Jun 2026 (Mon) | 26.35 | 26.80 | 26.31 | 26.31 | 848 |
| 26th Jun 2026 (Fri) | 26.61 | 26.92 | 26.42 | 26.42 | 655 |
| 25th Jun 2026 (Thu) | 27.01 | 27.15 | 27.01 | 27.15 | 2,493 |
| 24th Jun 2026 (Wed) | 27.01 | 27.20 | 27.01 | 27.20 | 931 |
| 23rd Jun 2026 (Tue) | 27.41 | 27.41 | 27.15 | 27.17 | 287 |
| 22nd Jun 2026 (Mon) | 27.38 | 27.57 | 27.03 | 27.03 | 887 |
| 19th Jun 2026 (Fri) | 27.38 | 27.81 | 27.38 | 27.81 | 353,031 |
| 18th Jun 2026 (Thu) | 27.49 | 27.62 | 27.49 | 27.57 | 1,334 |
| 17th Jun 2026 (Wed) | 27.32 | 27.68 | 27.15 | 27.68 | 4,304 |
| 16th Jun 2026 (Tue) | 27.30 | 27.30 | 27.20 | 27.22 | 4,080 |
| 15th Jun 2026 (Mon) | 26.80 | 27.01 | 26.80 | 27.01 | 3,066 |
| 12th Jun 2026 (Fri) | 26.56 | 26.96 | 26.46 | 26.96 | 2,213 |
| 11th Jun 2026 (Thu) | 26.16 | 26.61 | 26.16 | 26.61 | 1,520 |
| 10th Jun 2026 (Wed) | 26.21 | 26.21 | 26.08 | 26.21 | 6,073 |
| 9th Jun 2026 (Tue) | 25.53 | 26.23 | 25.53 | 26.23 | 1,165 |
| 8th Jun 2026 (Mon) | 25.89 | 25.89 | 25.74 | 25.74 | 1,861 |
| 5th Jun 2026 (Fri) | 25.89 | 26.06 | 25.89 | 25.97 | 4,631 |
| 4th Jun 2026 (Thu) | 26.58 | 26.58 | 25.97 | 25.97 | 671 |
| 3rd Jun 2026 (Wed) | 26.84 | 26.84 | 26.37 | 26.37 | 42,016 |
| 2nd Jun 2026 (Tue) | 26.50 | 26.69 | 26.50 | 26.61 | 1,711 |
| 1st Jun 2026 (Mon) | 25.97 | 26.84 | 25.74 | 26.84 | 8,281 |
| 29th May 2026 (Fri) | 26.27 | 26.27 | 26.02 | 26.04 | 1,251 |
| 28th May 2026 (Thu) | 26.80 | 26.80 | 25.95 | 26.08 | 10,287 |
| 27th May 2026 (Wed) | 25.83 | 26.31 | 25.83 | 26.31 | 618 |
| 26th May 2026 (Tue) | 26.35 | 26.35 | 26.12 | 26.12 | 344 |
| 25th May 2026 (Mon) | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| 22nd May 2026 (Fri) | 25.76 | 25.89 | 25.41 | 25.89 | 8,226 |
| 21st May 2026 (Thu) | 25.01 | 25.43 | 25.01 | 25.41 | 875,651 |
| 20th May 2026 (Wed) | 25.09 | 25.45 | 24.94 | 25.45 | 440,149 |
| 19th May 2026 (Tue) | 25.85 | 25.85 | 25.20 | 25.20 | 64,635 |
| 18th May 2026 (Mon) | 24.98 | 25.32 | 24.84 | 25.32 | 77,615 |
| 15th May 2026 (Fri) | 27.36 | 27.36 | 26.31 | 26.31 | 9,204 |
| 14th May 2026 (Thu) | 27.66 | 27.66 | 27.36 | 27.36 | 1,496 |
| 13th May 2026 (Wed) | 26.80 | 27.45 | 26.80 | 27.45 | 13,193 |
| 12th May 2026 (Tue) | 26.80 | 26.80 | 26.71 | 26.71 | 816 |
| 11th May 2026 (Mon) | 26.06 | 26.75 | 26.06 | 26.75 | 1,143 |