| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.84 | 24.90 | 24.84 | 24.90 | 1,903 |
| 25th Sep 2026 (Fri) | 25.01 | 25.01 | 24.86 | 24.86 | 1,576 |
| 24th Sep 2026 (Thu) | 25.07 | 25.32 | 25.07 | 25.28 | 14,907 |
| 23rd Sep 2026 (Wed) | 25.83 | 25.83 | 25.20 | 25.20 | 90 |
| 22nd Sep 2026 (Tue) | 25.15 | 25.17 | 25.15 | 25.15 | 256,117 |
| 21st Sep 2026 (Mon) | 25.03 | 25.13 | 25.03 | 25.07 | 919 |
| 18th Sep 2026 (Fri) | 26.02 | 26.12 | 25.47 | 25.47 | 2,606 |
| 17th Sep 2026 (Thu) | 26.00 | 26.10 | 26.00 | 26.10 | 2,060 |
| 16th Sep 2026 (Wed) | 25.81 | 25.83 | 25.81 | 25.83 | 162 |
| 15th Sep 2026 (Tue) | 25.72 | 27.06 | 24.36 | 25.66 | 1,088 |
| 14th Sep 2026 (Mon) | 25.60 | 25.83 | 25.60 | 25.83 | 11,899 |
| 11th Sep 2026 (Fri) | 26.00 | 26.25 | 25.74 | 25.74 | 30,292 |
| 10th Sep 2026 (Thu) | 25.87 | 25.91 | 25.78 | 25.78 | 2,874 |
| 9th Sep 2026 (Wed) | 26.50 | 26.50 | 25.93 | 25.93 | 1,291 |
| 8th Sep 2026 (Tue) | 25.87 | 26.31 | 25.78 | 26.31 | 223,957 |
| 7th Sep 2026 (Mon) | 26.00 | 26.08 | 26.00 | 26.00 | 250 |
| 4th Sep 2026 (Fri) | 25.83 | 25.83 | 25.68 | 25.68 | 1,196 |
| 3rd Sep 2026 (Thu) | 25.74 | 25.95 | 25.74 | 25.95 | 74,702 |
| 2nd Sep 2026 (Wed) | 25.62 | 25.66 | 25.62 | 25.64 | 368 |
| 1st Sep 2026 (Tue) | 25.93 | 25.97 | 25.93 | 25.97 | 2,033 |
| 31st Aug 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 28th Aug 2026 (Fri) | 25.53 | 25.53 | 25.43 | 25.51 | 232 |
| 27th Aug 2026 (Thu) | 25.26 | 25.49 | 25.26 | 25.38 | 1,206 |
| 26th Aug 2026 (Wed) | 25.24 | 25.66 | 25.24 | 25.66 | 143,659 |
| 25th Aug 2026 (Tue) | 25.70 | 25.70 | 25.68 | 25.70 | 333 |
| 24th Aug 2026 (Mon) | 25.43 | 25.45 | 25.41 | 25.41 | 316 |
| 21st Aug 2026 (Fri) | 25.41 | 25.41 | 25.32 | 25.38 | 1,456 |
| 20th Aug 2026 (Thu) | 25.78 | 25.78 | 25.22 | 25.22 | 5,895 |
| 19th Aug 2026 (Wed) | 26.10 | 26.10 | 25.97 | 25.97 | 1,085 |
| 18th Aug 2026 (Tue) | 25.81 | 25.89 | 25.81 | 25.89 | 146,681 |
| 17th Aug 2026 (Mon) | 26.25 | 26.33 | 26.25 | 26.33 | 221 |
| 14th Aug 2026 (Fri) | 26.00 | 26.21 | 26.00 | 26.21 | 455 |
| 13th Aug 2026 (Thu) | 26.63 | 26.63 | 26.27 | 26.27 | 1,874 |
| 12th Aug 2026 (Wed) | 26.21 | 26.56 | 26.21 | 26.56 | 130,122 |
| 11th Aug 2026 (Tue) | 26.21 | 26.58 | 26.21 | 26.58 | 3,995 |
| 10th Aug 2026 (Mon) | 26.58 | 26.84 | 26.35 | 26.35 | 2,850 |
| 7th Aug 2026 (Fri) | 26.77 | 26.77 | 26.71 | 26.71 | 40 |
| 6th Aug 2026 (Thu) | 26.31 | 26.56 | 26.31 | 26.56 | 18,234 |
| 5th Aug 2026 (Wed) | 26.21 | 26.61 | 26.21 | 26.61 | 339 |
| 4th Aug 2026 (Tue) | 26.56 | 26.75 | 26.29 | 26.29 | 80,379 |
| 3rd Aug 2026 (Mon) | 26.25 | 26.71 | 26.25 | 26.71 | 176,596 |
| 31st Jul 2026 (Fri) | 26.54 | 26.94 | 26.37 | 26.37 | 15,409 |
| 30th Jul 2026 (Thu) | 26.73 | 26.98 | 26.42 | 26.92 | 601 |
| 29th Jul 2026 (Wed) | 26.48 | 27.64 | 26.46 | 27.51 | 1,723 |