| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €26.40 | SI Trade |
16:24:30 - 07-May-26 |
| Unknown* | 13 | €26.30 | OTC Trade |
16:16:46 - 07-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
16:16:16 - 07-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
16:12:03 - 07-May-26 |
| Buy* | 1 | €26.40 | SI Trade |
15:58:27 - 07-May-26 |
| Unknown* | 1 | €26.57684 | Currency Conversion Negotiated Trade |
15:55:16 - 07-May-26 |
| Buy* | 5 | €26.44 | SI Trade |
15:55:07 - 07-May-26 |
| Unknown* | 0 | €26.50 | SI Trade |
15:37:10 - 07-May-26 |
| Unknown* | 0 | €26.50 | SI Trade |
15:37:10 - 07-May-26 |
| Unknown* | 0 | €26.50 | SI Trade |
15:36:04 - 07-May-26 |
| Sell* | 14 | €26.30 | SI Trade |
15:16:22 - 07-May-26 |
| Sell* | 25 | €26.30 | SI Trade |
15:16:20 - 07-May-26 |
| Sell* | 57 | €26.32 | SI Trade |
15:15:12 - 07-May-26 |
| Unknown* | 1 | €26.22588 | Currency Conversion Negotiated Trade |
15:10:55 - 07-May-26 |
| Unknown* | 1 | €26.54548 | Currency Conversion Negotiated Trade |
15:10:55 - 07-May-26 |
| Sell* | 61 | €26.32 | SI Trade |
15:03:29 - 07-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
15:03:13 - 07-May-26 |
| Unknown* | 0 | €26.32 | SI Trade |
15:01:30 - 07-May-26 |
| Unknown* | 0 | €26.38 | SI Trade |
14:51:40 - 07-May-26 |
| Unknown* | 0 | €26.42 | SI Trade |
14:49:04 - 07-May-26 |
| Unknown* | 0 | €26.38 | SI Trade |
14:47:46 - 07-May-26 |
| Unknown* | 0 | €26.18 | SI Trade |
14:46:34 - 07-May-26 |
| Sell* | 6 | €26.08 | SI Trade |
14:38:45 - 07-May-26 |
| Unknown* | 0 | €26.16 | SI Trade |
14:34:45 - 07-May-26 |
| Sell* | 440 | €26.10 | SI Trade |
14:34:39 - 07-May-26 |
| Unknown* | 0 | €26.04 | SI Trade |
14:27:52 - 07-May-26 |
| Sell* | 50 | €26.08 | SI Trade |
14:23:35 - 07-May-26 |
| Unknown* | 0 | €26.18 | SI Trade |
14:19:49 - 07-May-26 |
| Sell* | 1 | €25.98 | SI Trade |
14:15:20 - 07-May-26 |
| Sell* | 4 | €26.00 | SI Trade |
14:14:51 - 07-May-26 |
| Sell* | 5 | €26.00 | SI Trade |
14:14:51 - 07-May-26 |
| Sell* | 3 | €26.00 | SI Trade |
14:14:51 - 07-May-26 |
| Sell* | 1 | €26.00 | SI Trade |
14:14:51 - 07-May-26 |
| Unknown* | 0 | €26.04 | SI Trade |
14:13:43 - 07-May-26 |
| Unknown* | 0 | €26.04 | SI Trade |
14:13:33 - 07-May-26 |
| Sell* | 1 | €26.04 | SI Trade |
14:13:33 - 07-May-26 |
| Unknown* | 0 | €26.02 | SI Trade |
14:12:40 - 07-May-26 |
| Unknown* | 0 | €26.04 | SI Trade |
14:12:37 - 07-May-26 |
| Unknown* | 0 | €26.04 | SI Trade |
14:12:37 - 07-May-26 |
| Unknown* | 0 | €26.04 | SI Trade |
14:12:37 - 07-May-26 |
| Unknown* | 0 | €26.04 | SI Trade |
14:12:11 - 07-May-26 |
| Unknown* | 0 | €26.04 | SI Trade |
14:12:01 - 07-May-26 |
| Unknown* | 0 | €26.08 | SI Trade |
14:11:56 - 07-May-26 |
| Unknown* | 0 | €26.08 | SI Trade |
14:11:46 - 07-May-26 |
| Unknown* | 0 | €26.06 | SI Trade |
14:11:39 - 07-May-26 |
| Unknown* | 65 | €26.04 | OTC Trade |
14:08:07 - 07-May-26 |
| Sell* | 10 | €26.06 | SI Trade |
14:07:50 - 07-May-26 |
| Sell* | 10 | €26.08 | SI Trade |
14:07:49 - 07-May-26 |
| Unknown* | 0 | €26.08 | SI Trade |
14:07:49 - 07-May-26 |
| Unknown* | 0 | €26.08 | SI Trade |
14:07:49 - 07-May-26 |
| Unknown* | 64 | €26.20 | OTC Trade |
14:05:52 - 07-May-26 |
| Sell* | 1 | €26.18 | SI Trade |
14:03:47 - 07-May-26 |
| Sell* | 67 | €26.24 | SI Trade |
14:03:47 - 07-May-26 |
| Unknown* | 337 | €26.24 | OTC Trade |
14:03:47 - 07-May-26 |
| Unknown* | 1,236 | €26.24 | OTC Trade |
14:03:47 - 07-May-26 |
| Unknown* | 3,474 | €26.24 | OTC Trade |
14:03:47 - 07-May-26 |
| Unknown* | 662 | €26.24 | OTC Trade |
14:03:47 - 07-May-26 |
| Sell* | 2 | €26.16 | SI Trade |
13:51:44 - 07-May-26 |
| Unknown* | 0 | €26.14 | SI Trade |
13:51:40 - 07-May-26 |
| Unknown* | 0 | €26.16 | SI Trade |
13:51:40 - 07-May-26 |
| Sell* | 1 | €26.22 | SI Trade |
13:51:13 - 07-May-26 |
| Unknown* | 64 | €26.26 | OTC Trade |
13:48:56 - 07-May-26 |
| Unknown* | 64 | €26.38 | OTC Trade |
13:48:34 - 07-May-26 |
| Unknown* | 0 | €26.28 | SI Trade |
13:42:03 - 07-May-26 |
| Unknown* | 0 | €26.24 | SI Trade |
13:41:41 - 07-May-26 |
| Unknown* | 0 | €26.24 | SI Trade |
13:41:32 - 07-May-26 |
| Unknown* | 0 | €26.24 | SI Trade |
13:41:32 - 07-May-26 |
| Sell* | 1 | €26.24 | SI Trade |
13:41:17 - 07-May-26 |
| Unknown* | 0 | €26.24 | SI Trade |
13:41:17 - 07-May-26 |
| Unknown* | 0 | €26.24 | SI Trade |
13:41:17 - 07-May-26 |
| Unknown* | 0 | €26.24 | SI Trade |
13:41:17 - 07-May-26 |
| Unknown* | 0 | €26.26 | SI Trade |
13:41:01 - 07-May-26 |
| Unknown* | 0 | €26.26 | SI Trade |
13:41:01 - 07-May-26 |
| Unknown* | 0 | €26.26 | SI Trade |
13:41:01 - 07-May-26 |
| Unknown* | 0 | €26.28 | SI Trade |
13:40:36 - 07-May-26 |
| Unknown* | 32 | €26.32 | OTC Trade |
13:38:22 - 07-May-26 |
| Sell* | 6 | €26.30 | SI Trade |
13:38:03 - 07-May-26 |
| Unknown* | 0 | €26.28 | SI Trade |
13:37:11 - 07-May-26 |
| Unknown* | 0 | €26.32 | SI Trade |
13:36:56 - 07-May-26 |
| Buy* | 2 | €26.36 | SI Trade |
13:18:45 - 07-May-26 |
| Unknown* | 0 | €26.38 | SI Trade |
13:17:30 - 07-May-26 |
| Unknown* | 0 | €26.38 | SI Trade |
13:17:30 - 07-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
13:14:58 - 07-May-26 |
| Sell* | 1 | €26.30 | SI Trade |
13:14:58 - 07-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
13:14:58 - 07-May-26 |
| Unknown* | 0 | €26.40 | SI Trade |
13:02:53 - 07-May-26 |
| Unknown* | 0 | €26.44 | SI Trade |
13:01:42 - 07-May-26 |
| Sell* | 1 | €26.44 | SI Trade |
13:01:42 - 07-May-26 |
| Unknown* | 0 | €26.54 | SI Trade |
13:00:47 - 07-May-26 |
| Unknown* | 0 | €26.62 | SI Trade |
13:00:04 - 07-May-26 |
| Unknown* | 0 | €26.62 | SI Trade |
13:00:04 - 07-May-26 |
| Sell* | 2 | €26.72 | SI Trade |
12:52:11 - 07-May-26 |
| Unknown* | 0 | €26.72 | SI Trade |
12:51:41 - 07-May-26 |
| Unknown* | 0 | €26.74 | SI Trade |
12:49:22 - 07-May-26 |
| Unknown* | 0 | €26.72 | SI Trade |
12:45:00 - 07-May-26 |
| Sell* | 1 | €26.48 | SI Trade |
12:30:14 - 07-May-26 |
| Sell* | 1 | €26.50 | SI Trade |
12:28:58 - 07-May-26 |
| Sell* | 5,620 | €26.52 | SI Trade |
12:27:54 - 07-May-26 |
| Sell* | 250 | €26.52 | SI Trade |
12:24:27 - 07-May-26 |
| Unknown* | 750 | €26.52 | OTC Trade |
12:24:27 - 07-May-26 |
| Unknown* | 0 | €26.62 | SI Trade |
12:20:16 - 07-May-26 |
| Sell* | 1 | €26.50 | SI Trade |
12:15:10 - 07-May-26 |
| Sell* | 1 | €26.60 | SI Trade |
12:09:05 - 07-May-26 |
| Sell* | 17 | €26.66 | SI Trade |
12:05:24 - 07-May-26 |
| Sell* | 1 | €26.70 | SI Trade |
12:03:44 - 07-May-26 |
| Unknown* | 0 | €26.70 | SI Trade |
12:03:44 - 07-May-26 |
| Unknown* | 0 | €26.82 | SI Trade |
12:00:09 - 07-May-26 |
| Buy* | 1 | €26.88 | SI Trade |
11:56:02 - 07-May-26 |
| Buy* | 1 | €26.88 | SI Trade |
11:56:02 - 07-May-26 |
| Buy* | 1 | €26.88 | SI Trade |
11:56:02 - 07-May-26 |
| Unknown* | 0 | €26.84 | SI Trade |
11:47:00 - 07-May-26 |
| Buy* | 1 | €26.92 | SI Trade |
11:45:29 - 07-May-26 |
| Unknown* | 0 | €27.04 | SI Trade |
11:42:45 - 07-May-26 |
| Buy* | 5 | €27.04 | SI Trade |
11:41:54 - 07-May-26 |
| Buy* | 1 | €27.02 | SI Trade |
11:41:54 - 07-May-26 |
| Buy* | 1 | €26.90 | SI Trade |
11:26:43 - 07-May-26 |
| Unknown* | 0 | €26.82 | SI Trade |
11:17:16 - 07-May-26 |
| Unknown* | 256 | €26.80121 | Currency Conversion Negotiated Trade |
11:15:33 - 07-May-26 |
| Unknown* | 0 | €26.82 | SI Trade |
11:11:20 - 07-May-26 |
| Unknown* | 0 | €26.84 | SI Trade |
11:07:03 - 07-May-26 |
| Buy* | 1 | €26.80 | SI Trade |
11:03:36 - 07-May-26 |
| Buy* | 1 | €26.64 | SI Trade |
10:55:17 - 07-May-26 |
| Unknown* | 0 | €26.66 | SI Trade |
10:55:16 - 07-May-26 |
| Buy* | 1 | €26.70 | SI Trade |
10:48:08 - 07-May-26 |
| Buy* | 2 | €26.74 | SI Trade |
10:46:54 - 07-May-26 |
| Buy* | 4 | €26.74 | SI Trade |
10:46:50 - 07-May-26 |
| Unknown* | 0 | €26.74 | SI Trade |
10:46:43 - 07-May-26 |
| Buy* | 3 | €26.74 | SI Trade |
10:46:43 - 07-May-26 |
| Buy* | 4 | €26.74 | SI Trade |
10:46:36 - 07-May-26 |
| Buy* | 4 | €26.74 | SI Trade |
10:46:32 - 07-May-26 |
| Buy* | 4 | €26.74 | SI Trade |
10:45:38 - 07-May-26 |
| Buy* | 2 | €26.74 | SI Trade |
10:45:29 - 07-May-26 |
| Buy* | 1 | €26.76 | SI Trade |
10:42:41 - 07-May-26 |
| Buy* | 1 | €26.68 | SI Trade |
10:41:57 - 07-May-26 |
| Unknown* | 0 | €26.78 | SI Trade |
10:31:31 - 07-May-26 |
| Unknown* | 0 | €26.72 | SI Trade |
10:27:42 - 07-May-26 |
| Unknown* | 0 | €26.74 | SI Trade |
10:17:23 - 07-May-26 |
| Buy* | 1 | €26.70 | SI Trade |
10:14:48 - 07-May-26 |
| Unknown* | 2 | €26.74 | OTC Trade |
10:11:58 - 07-May-26 |
| Unknown* | 0 | €26.62 | SI Trade |
09:57:25 - 07-May-26 |
| Unknown* | 0 | €26.72 | SI Trade |
09:54:54 - 07-May-26 |
| Unknown* | 0 | €26.64 | SI Trade |
09:53:37 - 07-May-26 |
| Buy* | 1 | €26.66 | SI Trade |
09:53:37 - 07-May-26 |
| Buy* | 35 | €26.70 | SI Trade |
09:53:36 - 07-May-26 |
| Buy* | 1 | €26.72 | SI Trade |
09:53:24 - 07-May-26 |
| Buy* | 1 | €26.72 | SI Trade |
09:53:24 - 07-May-26 |
| Buy* | 1 | €26.70 | SI Trade |
09:53:05 - 07-May-26 |
| Buy* | 1 | €26.74 | SI Trade |
09:51:00 - 07-May-26 |
| Buy* | 1 | €26.66 | SI Trade |
09:48:51 - 07-May-26 |
| Buy* | 1 | €26.56 | SI Trade |
09:44:23 - 07-May-26 |
| Buy* | 2 | €26.50 | SI Trade |
09:41:53 - 07-May-26 |
| Unknown* | 0 | €26.48 | SI Trade |
09:41:48 - 07-May-26 |
| Buy* | 1 | €26.46 | SI Trade |
09:41:34 - 07-May-26 |
| Unknown* | 0 | €26.46 | SI Trade |
09:40:11 - 07-May-26 |
| Unknown* | 0 | €26.34 | SI Trade |
09:34:21 - 07-May-26 |
| Unknown* | 0 | €26.24 | SI Trade |
09:32:07 - 07-May-26 |
| Unknown* | 0 | €26.14 | SI Trade |
09:25:50 - 07-May-26 |
| Buy* | 1 | €26.14 | SI Trade |
09:25:50 - 07-May-26 |
| Unknown* | 0 | €26.18 | SI Trade |
09:21:55 - 07-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
09:21:05 - 07-May-26 |
| Unknown* | 0 | €26.08 | SI Trade |
09:19:00 - 07-May-26 |
| Unknown* | 0 | €26.08 | SI Trade |
09:18:24 - 07-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:08:34 - 07-May-26 |
| Unknown* | 0 | €25.98 | SI Trade |
09:08:16 - 07-May-26 |
| Unknown* | 0 | €25.98 | SI Trade |
09:05:23 - 07-May-26 |
| Buy* | 1 | €25.98 | SI Trade |
09:03:52 - 07-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:03:50 - 07-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:03:50 - 07-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:03:48 - 07-May-26 |
| Unknown* | 0 | €26.02 | SI Trade |
09:03:46 - 07-May-26 |
| Unknown* | 0 | €26.10 | SI Trade |
09:03:27 - 07-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
09:01:26 - 07-May-26 |
| Unknown* | 0 | €26.06 | SI Trade |
09:01:26 - 07-May-26 |
| Buy* | 1,169 | €26.06 | Suspected BUY Trade |
09:01:24 - 07-May-26 |
| Buy* | 1 | €26.02 | SI Trade |
09:00:35 - 07-May-26 |
| Unknown* | 0 | €25.98 | SI Trade |
09:00:12 - 07-May-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:58:23 - 07-May-26 |
| Buy* | 4 | €25.92 | SI Trade |
08:58:05 - 07-May-26 |
| Buy* | 5 | €25.86 | SI Trade |
08:55:05 - 07-May-26 |
| Sell* | 2 | €25.82 | SI Trade |
08:53:50 - 07-May-26 |
| Sell* | 1 | €25.78 | SI Trade |
08:52:37 - 07-May-26 |
| Unknown* | 0 | €25.82 | SI Trade |
08:52:19 - 07-May-26 |
| Unknown* | 0 | €25.84 | SI Trade |
08:52:17 - 07-May-26 |
| Buy* | 1 | €25.84 | SI Trade |
08:52:13 - 07-May-26 |
| Buy* | 1 | €25.84 | SI Trade |
08:52:13 - 07-May-26 |
| Unknown* | 0 | €25.88 | SI Trade |
08:51:41 - 07-May-26 |
| Sell* | 1 | €25.92 | SI Trade |
08:51:07 - 07-May-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:50:59 - 07-May-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:50:59 - 07-May-26 |
| Sell* | 2 | €26.00 | SI Trade |
08:50:44 - 07-May-26 |
| Sell* | 1 | €25.98 | SI Trade |
08:50:40 - 07-May-26 |
| Sell* | 1 | €25.90 | SI Trade |
08:49:10 - 07-May-26 |
| Sell* | 1 | €25.92 | SI Trade |
08:48:59 - 07-May-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:48:58 - 07-May-26 |
| Unknown* | 0 | €25.98 | SI Trade |
08:48:57 - 07-May-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:48:32 - 07-May-26 |
| Sell* | 18 | €25.96 | SI Trade |
08:48:32 - 07-May-26 |
| Sell* | 1 | €25.96 | SI Trade |
08:48:32 - 07-May-26 |
| Unknown* | 8 | €25.96 | OTC Trade |
08:48:29 - 07-May-26 |
| Sell* | 33 | €25.96 | SI Trade |
08:48:29 - 07-May-26 |