| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.46 | SI Trade |
16:26:43 - 29-Sep-26 |
| Sell* | 1 | €24.44 | SI Trade |
16:19:05 - 29-Sep-26 |
| Sell* | 125 | €24.50 | SI Trade |
16:16:13 - 29-Sep-26 |
| Sell* | 1 | €24.48 | SI Trade |
16:04:55 - 29-Sep-26 |
| Sell* | 1 | €24.48 | SI Trade |
16:04:55 - 29-Sep-26 |
| Unknown* | 0 | €24.48 | SI Trade |
16:04:55 - 29-Sep-26 |
| Sell* | 1 | €24.48 | SI Trade |
16:04:55 - 29-Sep-26 |
| Unknown* | 0 | €24.48 | SI Trade |
16:04:55 - 29-Sep-26 |
| Sell* | 2 | €24.60 | SI Trade |
15:49:51 - 29-Sep-26 |
| Unknown* | 23 | €24.57962 | Currency Conversion Negotiated Trade |
15:32:42 - 29-Sep-26 |
| Sell* | 1 | €24.60 | SI Trade |
15:21:12 - 29-Sep-26 |
| Unknown* | 0 | €24.60 | OTC Trade |
15:08:43 - 29-Sep-26 |
| Unknown* | 3 | €24.60 | OTC Trade |
15:08:43 - 29-Sep-26 |
| Sell* | 4 | €24.62 | SI Trade |
14:51:10 - 29-Sep-26 |
| Sell* | 3 | €24.62 | SI Trade |
14:51:06 - 29-Sep-26 |
| Sell* | 1 | €24.56 | SI Trade |
14:33:25 - 29-Sep-26 |
| Sell* | 4 | €24.56 | SI Trade |
14:33:25 - 29-Sep-26 |
| Sell* | 4 | €24.56 | SI Trade |
14:33:23 - 29-Sep-26 |
| Sell* | 4 | €24.62 | SI Trade |
14:30:53 - 29-Sep-26 |
| Sell* | 75 | €24.62 | SI Trade |
14:15:31 - 29-Sep-26 |
| Unknown* | 75 | €24.62 | OTC Trade |
14:15:31 - 29-Sep-26 |
| Sell* | 1 | €24.60 | SI Trade |
13:28:59 - 29-Sep-26 |
| Buy* | 2 | €24.64 | SI Trade |
13:24:20 - 29-Sep-26 |
| Buy* | 1 | €24.66 | SI Trade |
12:43:20 - 29-Sep-26 |
| Buy* | 7 | €24.74 | SI Trade |
12:17:31 - 29-Sep-26 |
| Unknown* | 0 | €24.74 | SI Trade |
11:59:02 - 29-Sep-26 |
| Unknown* | 0 | €24.74 | SI Trade |
11:18:12 - 29-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
10:51:54 - 29-Sep-26 |
| Buy* | 1 | €24.68 | SI Trade |
10:43:22 - 29-Sep-26 |
| Buy* | 1 | €24.70 | SI Trade |
10:40:52 - 29-Sep-26 |
| Unknown* | 0 | €24.70 | SI Trade |
09:41:58 - 29-Sep-26 |
| Unknown* | 0 | €24.74 | SI Trade |
09:33:31 - 29-Sep-26 |
| Buy* | 1 | €24.70 | SI Trade |
09:28:50 - 29-Sep-26 |
| Unknown* | 0 | €24.66 | OTC Trade |
09:24:05 - 29-Sep-26 |
| Buy* | 5 | €24.74 | SI Trade |
09:04:45 - 29-Sep-26 |
| Unknown* | 0 | €24.72 | SI Trade |
09:00:14 - 29-Sep-26 |
| Unknown* | 0 | €24.62 | SI Trade |
08:08:40 - 29-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:01:02 - 29-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:00:34 - 29-Sep-26 |
| Unknown* | 16 | €24.62 | OTC Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 1 | €24.64 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €24.68 | SI Trade |
16:15:13 - 28-Sep-26 |
| Unknown* | 1 | €24.59352 | Currency Conversion Negotiated Trade |
15:55:24 - 28-Sep-26 |
| Unknown* | 0 | €24.72 | SI Trade |
15:21:42 - 28-Sep-26 |
| Unknown* | 0 | €24.74 | SI Trade |
15:19:11 - 28-Sep-26 |
| Unknown* | 0 | €24.76 | SI Trade |
15:11:40 - 28-Sep-26 |
| Unknown* | 1 | €24.64503 | Currency Conversion Negotiated Trade |
15:10:30 - 28-Sep-26 |
| Unknown* | 0 | €24.68 | SI Trade |
15:05:04 - 28-Sep-26 |
| Unknown* | 0 | €24.70 | SI Trade |
14:48:34 - 28-Sep-26 |
| Unknown* | 0 | €24.68 | SI Trade |
14:44:20 - 28-Sep-26 |
| Unknown* | 0 | €24.66 | SI Trade |
14:39:03 - 28-Sep-26 |
| Sell* | 2 | €24.62 | Negotiated Trade |
14:19:00 - 28-Sep-26 |
| Sell* | 34 | €24.62 | Negotiated Trade |
14:18:54 - 28-Sep-26 |
| Sell* | 1 | €24.64 | SI Trade |
14:07:01 - 28-Sep-26 |
| Unknown* | 0 | €24.62 | SI Trade |
14:01:12 - 28-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
13:54:55 - 28-Sep-26 |
| Unknown* | 0 | €24.66 | SI Trade |
13:31:08 - 28-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
13:00:11 - 28-Sep-26 |
| Sell* | 500 | €24.60 | SI Trade |
12:50:46 - 28-Sep-26 |
| Unknown* | 0 | €24.62 | SI Trade |
12:47:48 - 28-Sep-26 |
| Sell* | 1,000 | €24.60 | SI Trade |
11:48:58 - 28-Sep-26 |
| Sell* | 77 | €24.57 | SI Trade |
11:34:30 - 28-Sep-26 |
| Sell* | 40 | €24.54 | SI Trade |
11:27:47 - 28-Sep-26 |
| Unknown* | 0 | €24.50 | SI Trade |
11:21:44 - 28-Sep-26 |
| Unknown* | 0 | €24.58 | SI Trade |
11:16:44 - 28-Sep-26 |
| Sell* | 1 | €24.54 | SI Trade |
11:11:25 - 28-Sep-26 |
| Sell* | 2 | €24.54 | SI Trade |
11:11:25 - 28-Sep-26 |
| Sell* | 12 | €24.52 | SI Trade |
11:11:25 - 28-Sep-26 |
| Sell* | 1 | €24.58 | SI Trade |
11:04:52 - 28-Sep-26 |
| Unknown* | 0 | €24.58 | SI Trade |
11:04:52 - 28-Sep-26 |
| Sell* | 1 | €24.58 | SI Trade |
10:39:42 - 28-Sep-26 |
| Sell* | 1 | €24.64 | SI Trade |
10:35:41 - 28-Sep-26 |
| Sell* | 1 | €24.64 | SI Trade |
10:10:06 - 28-Sep-26 |
| Sell* | 1 | €24.64 | SI Trade |
10:10:06 - 28-Sep-26 |
| Sell* | 1 | €24.64 | SI Trade |
10:10:06 - 28-Sep-26 |
| Sell* | 3 | €24.64 | SI Trade |
10:10:06 - 28-Sep-26 |
| Sell* | 9 | €24.66 | SI Trade |
10:08:06 - 28-Sep-26 |
| Sell* | 6 | €24.64 | SI Trade |
10:08:05 - 28-Sep-26 |
| Sell* | 1 | €24.66 | SI Trade |
10:03:35 - 28-Sep-26 |
| Unknown* | 0 | €24.72 | SI Trade |
09:53:40 - 28-Sep-26 |
| Unknown* | 0 | €24.88 | SI Trade |
09:11:11 - 28-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
09:00:20 - 28-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
09:00:20 - 28-Sep-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:39:36 - 28-Sep-26 |
| Unknown* | 0 | €24.76 | SI Trade |
08:24:09 - 28-Sep-26 |
| Unknown* | 0 | €24.76 | SI Trade |
08:23:02 - 28-Sep-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:20:34 - 28-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:20:18 - 28-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:19:02 - 28-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:16:46 - 28-Sep-26 |
| Sell* | 3 | €24.80 | SI Trade |
08:16:43 - 28-Sep-26 |
| Unknown* | 0 | €24.88 | SI Trade |
08:12:32 - 28-Sep-26 |
| Unknown* | 0 | €24.88 | SI Trade |
08:08:47 - 28-Sep-26 |
| Unknown* | 200 | €24.84871 | Currency Conversion Negotiated Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €24.94 | SI Trade |
08:04:35 - 28-Sep-26 |
| Unknown* | 0 | €24.94 | SI Trade |
08:04:35 - 28-Sep-26 |
| Unknown* | 0 | €24.94 | SI Trade |
08:04:35 - 28-Sep-26 |
| Unknown* | 0 | €24.94 | SI Trade |
08:04:35 - 28-Sep-26 |
| Unknown* | 0 | €24.96 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Sell* | 2 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Sell* | 2 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €24.72 | SI Trade |
16:16:07 - 25-Sep-26 |
| Unknown* | 0 | €24.78 | SI Trade |
16:07:07 - 25-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
15:56:20 - 25-Sep-26 |
| Sell* | 2 | €24.80 | SI Trade |
15:55:37 - 25-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
15:55:20 - 25-Sep-26 |
| Sell* | 5 | €24.76 | SI Trade |
15:53:08 - 25-Sep-26 |
| Sell* | 4 | €24.76 | SI Trade |
15:52:48 - 25-Sep-26 |
| Sell* | 2 | €24.74 | SI Trade |
15:52:36 - 25-Sep-26 |
| Sell* | 1 | €24.74 | SI Trade |
15:48:28 - 25-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
15:47:20 - 25-Sep-26 |
| Sell* | 8 | €24.78 | SI Trade |
15:46:54 - 25-Sep-26 |
| Unknown* | 0 | €24.70 | SI Trade |
15:32:00 - 25-Sep-26 |
| Unknown* | 0 | €24.66 | SI Trade |
15:16:36 - 25-Sep-26 |
| Sell* | 1 | €24.68 | SI Trade |
15:14:40 - 25-Sep-26 |
| Unknown* | 1 | €24.75749 | Currency Conversion Negotiated Trade |
15:10:47 - 25-Sep-26 |
| Sell* | 6 | €24.72 | SI Trade |
15:09:16 - 25-Sep-26 |
| Unknown* | 6 | €24.72 | OTC Trade |
15:09:16 - 25-Sep-26 |
| Unknown* | 94 | €24.72 | OTC Trade |
15:09:16 - 25-Sep-26 |
| Unknown* | 0 | €24.72 | SI Trade |
15:02:59 - 25-Sep-26 |
| Sell* | 1 | €24.72 | SI Trade |
15:02:59 - 25-Sep-26 |
| Unknown* | 0 | €24.72 | SI Trade |
15:02:19 - 25-Sep-26 |
| Sell* | 56 | €24.72 | SI Trade |
14:59:33 - 25-Sep-26 |
| Sell* | 1 | €24.70 | SI Trade |
14:48:18 - 25-Sep-26 |
| Sell* | 1 | €24.70 | SI Trade |
14:48:07 - 25-Sep-26 |
| Sell* | 1 | €24.72 | SI Trade |
14:47:12 - 25-Sep-26 |
| Sell* | 1 | €24.70 | SI Trade |
14:35:47 - 25-Sep-26 |
| Unknown* | 0 | €24.82 | SI Trade |
13:01:30 - 25-Sep-26 |
| Unknown* | 0 | €24.86 | SI Trade |
12:53:36 - 25-Sep-26 |
| Unknown* | 4 | €24.86 | SI Trade |
12:33:32 - 25-Sep-26 |
| Unknown* | 9 | €24.86 | SI Trade |
12:33:10 - 25-Sep-26 |
| Unknown* | 5 | €24.86 | SI Trade |
12:33:10 - 25-Sep-26 |
| Sell* | 80 | €24.76 | SI Trade |
12:18:09 - 25-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
12:11:11 - 25-Sep-26 |
| Sell* | 923 | €24.78 | SI Trade |
11:59:26 - 25-Sep-26 |
| Sell* | 1 | €24.74 | SI Trade |
11:36:40 - 25-Sep-26 |
| Sell* | 1 | €24.74 | SI Trade |
11:36:40 - 25-Sep-26 |
| Sell* | 1 | €24.74 | SI Trade |
11:36:40 - 25-Sep-26 |
| Sell* | 1 | €24.76 | SI Trade |
11:20:56 - 25-Sep-26 |
| Sell* | 1 | €24.76 | SI Trade |
11:17:58 - 25-Sep-26 |
| Sell* | 4 | €24.76 | SI Trade |
11:17:58 - 25-Sep-26 |
| Sell* | 2 | €24.80 | SI Trade |
10:38:33 - 25-Sep-26 |
| Unknown* | 0 | €24.88 | SI Trade |
10:01:36 - 25-Sep-26 |
| Unknown* | 0 | €24.86 | SI Trade |
09:08:11 - 25-Sep-26 |
| Unknown* | 0 | €24.88 | SI Trade |
09:04:55 - 25-Sep-26 |
| Buy* | 9 | €24.88 | SI Trade |
09:04:08 - 25-Sep-26 |
| Buy* | 4 | €24.88 | SI Trade |
09:04:08 - 25-Sep-26 |
| Buy* | 4 | €24.88 | SI Trade |
09:04:08 - 25-Sep-26 |
| Unknown* | 0 | €24.88 | SI Trade |
09:03:40 - 25-Sep-26 |
| Buy* | 5 | €24.90 | SI Trade |
09:03:31 - 25-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
09:02:56 - 25-Sep-26 |
| Unknown* | 0 | €24.92 | SI Trade |
09:00:21 - 25-Sep-26 |
| Unknown* | 0 | €24.86 | SI Trade |
08:57:12 - 25-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:53:48 - 25-Sep-26 |
| Sell* | 2 | €24.82 | SI Trade |
08:41:09 - 25-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
08:30:01 - 25-Sep-26 |
| Sell* | 200 | €24.80 | SI Trade |
08:25:39 - 25-Sep-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:20:35 - 25-Sep-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:20:35 - 25-Sep-26 |