Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvay Ord (0NZR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.08 SI Trade
 15:55:56 - 10-Jul-26
Unknown* 1 €26.0281 Currency Conversion
Negotiated Trade
 15:55:18 - 10-Jul-26
Unknown* 0 €26.08 SI Trade
 15:35:53 - 10-Jul-26
Unknown* 1 €26.10321 Currency Conversion
Negotiated Trade
 15:10:36 - 10-Jul-26
Unknown* 0 €25.96 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 €25.92 SI Trade
 13:07:10 - 10-Jul-26
Unknown* 0 €25.92 SI Trade
 12:47:15 - 10-Jul-26
Unknown* 52,000 €26.00 Negotiated Trade
OTC Trade
 11:27:20 - 10-Jul-26
Unknown* 0 €25.98 SI Trade
 11:19:32 - 10-Jul-26
Sell* 7 €25.94 SI Trade
 10:48:51 - 10-Jul-26
Unknown* 0 €25.98 SI Trade
 09:32:05 - 10-Jul-26
Buy* 2 €26.10 SI Trade
 09:10:17 - 10-Jul-26
Buy* 9 €26.10 SI Trade
 09:10:12 - 10-Jul-26
Buy* 4 €26.10 SI Trade
 09:10:12 - 10-Jul-26
Unknown* 0 €26.08 SI Trade
 09:00:20 - 10-Jul-26
Unknown* 3 €26.04 SI Trade
 08:56:59 - 10-Jul-26
Sell* 570 €26.02 SI Trade
 08:46:18 - 10-Jul-26
Unknown* 0 €26.12 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 €26.06 SI Trade
 08:13:02 - 10-Jul-26
Unknown* 0 €26.04 SI Trade
 08:05:17 - 10-Jul-26
Unknown* 0 €26.00 SI Trade
 08:02:57 - 10-Jul-26
Sell* 1 €26.00 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:10 - 10-Jul-26
Buy* 6 €26.10 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:10 - 10-Jul-26
Buy* 1 €26.10 SI Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €26.04 SI Trade
 16:10:29 - 09-Jul-26
Unknown* 0 €26.06 SI Trade
 15:53:56 - 09-Jul-26
Buy* 3 €26.06 SI Trade
 15:23:55 - 09-Jul-26
Sell* 16 €26.00 SI Trade
 15:11:44 - 09-Jul-26
Unknown* 0 €25.96 SI Trade
 15:04:32 - 09-Jul-26
Unknown* 0 €25.98 SI Trade
 14:37:40 - 09-Jul-26
Unknown* 0 €26.00 OTC Trade
 12:52:41 - 09-Jul-26
Unknown* 0 €26.00 OTC Trade
 12:52:41 - 09-Jul-26
Sell* 35 €25.98 SI Trade
 11:45:08 - 09-Jul-26
Unknown* 0 €26.00 SI Trade
 11:43:15 - 09-Jul-26
Sell* 1 €25.96 SI Trade
 11:33:38 - 09-Jul-26
Unknown* 0 €25.96 SI Trade
 10:37:16 - 09-Jul-26
Unknown* 0 €25.94 SI Trade
 10:30:50 - 09-Jul-26
Unknown* 0 €26.04 SI Trade
 10:24:10 - 09-Jul-26
Unknown* 0 €26.08 SI Trade
 10:11:01 - 09-Jul-26
Unknown* 0 €26.10 SI Trade
 09:57:40 - 09-Jul-26
Unknown* 0 €26.16 SI Trade
 09:56:27 - 09-Jul-26
Unknown* 0 €26.12 SI Trade
 09:56:23 - 09-Jul-26
Unknown* 0 €26.02 SI Trade
 09:22:28 - 09-Jul-26
Unknown* 0 €26.14 SI Trade
 08:48:52 - 09-Jul-26
Sell* 40 €25.98 SI Trade
 08:33:21 - 09-Jul-26
Unknown* 0 €26.12 SI Trade
 08:16:02 - 09-Jul-26
Unknown* 0 €26.04 SI Trade
 08:07:20 - 09-Jul-26
Unknown* 0 €26.10 SI Trade
 08:01:32 - 09-Jul-26
Unknown* 0 €26.12 SI Trade
 08:01:04 - 09-Jul-26
Unknown* 0 €26.04 SI Trade
 08:00:20 - 09-Jul-26
Sell* 2 €25.90 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €25.90 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €26.04 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €25.90 SI Trade
 08:00:20 - 09-Jul-26
Sell* 1 €26.04 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €26.04 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €26.04 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 2 €25.96 OTC Trade
 08:00:20 - 09-Jul-26
Unknown* 0 €25.90 SI Trade
 08:00:20 - 09-Jul-26
Sell* 1 €26.00 SI Trade
 16:12:50 - 08-Jul-26
Unknown* 0 €26.12 SI Trade
 15:58:16 - 08-Jul-26
Unknown* 1 €26.00981 Currency Conversion
Negotiated Trade
 15:55:18 - 08-Jul-26
Unknown* 0 €26.06 SI Trade
 15:47:45 - 08-Jul-26
Unknown* 0 €26.08 SI Trade
 15:24:04 - 08-Jul-26
Unknown* 2 €26.14484 Currency Conversion
Negotiated Trade
 15:11:03 - 08-Jul-26
Buy* 1 €26.12 SI Trade
 14:54:54 - 08-Jul-26
Unknown* 0 €26.20 OTC Trade
 14:36:41 - 08-Jul-26
Unknown* 0 €26.20 SI Trade
 14:35:39 - 08-Jul-26
Unknown* 0 €26.18 SI Trade
 14:32:14 - 08-Jul-26
Unknown* 0 €26.16 SI Trade
 13:55:38 - 08-Jul-26
Unknown* 0 €26.16 SI Trade
 13:35:37 - 08-Jul-26
Unknown* 0 €26.08 SI Trade
 13:00:06 - 08-Jul-26
Sell* 5 €26.08 SI Trade
 12:58:28 - 08-Jul-26
Sell* 4 €26.08 SI Trade
 12:57:47 - 08-Jul-26
Unknown* 10 €26.10 SI Trade
 12:51:17 - 08-Jul-26
Unknown* 1 €26.10 SI Trade
 12:13:09 - 08-Jul-26
Unknown* 0 €26.18 SI Trade
 11:48:41 - 08-Jul-26
Sell* 50 €26.08 SI Trade
 11:29:05 - 08-Jul-26
Unknown* 0 €26.12 SI Trade
 11:20:36 - 08-Jul-26
Unknown* 0 €26.14 SI Trade
 11:03:37 - 08-Jul-26
Unknown* 0 €26.14 OTC Trade
 11:03:37 - 08-Jul-26
Unknown* 0 €26.06 SI Trade
 10:50:45 - 08-Jul-26
Unknown* 0 €26.12 SI Trade
 10:29:30 - 08-Jul-26
Unknown* 0 €26.08 SI Trade
 10:27:07 - 08-Jul-26
Unknown* 116 €25.96 OTC Trade
 10:11:18 - 08-Jul-26
Unknown* 4 €26.04 OTC Trade
 10:01:48 - 08-Jul-26
Unknown* 8 €26.04 OTC Trade
 10:01:48 - 08-Jul-26
Unknown* 100 €25.90 OTC Trade
 09:47:12 - 08-Jul-26
Unknown* 0 €25.98 SI Trade
 09:43:54 - 08-Jul-26
Unknown* 150 €25.96 OTC Trade
 09:26:08 - 08-Jul-26
Unknown* 0 €25.92 SI Trade
 09:24:53 - 08-Jul-26
Unknown* 0 €25.84 SI Trade
 09:18:30 - 08-Jul-26
Sell* 42 €25.94 SI Trade
 09:15:45 - 08-Jul-26
Sell* 1 €25.84 SI Trade
 09:14:38 - 08-Jul-26
Unknown* 0 €25.90 SI Trade
 09:00:19 - 08-Jul-26
Unknown* 0 €25.96 SI Trade
 08:47:17 - 08-Jul-26
Unknown* 0 €25.96 SI Trade
 08:36:00 - 08-Jul-26
Sell* 1 €25.98 SI Trade
 08:19:05 - 08-Jul-26
Sell* 5 €26.00 SI Trade
 08:12:23 - 08-Jul-26
Unknown* 0 €26.16 SI Trade
 08:03:20 - 08-Jul-26
Unknown* 0 €26.14 SI Trade
 08:02:39 - 08-Jul-26
Unknown* 150 €26.06 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 32 €26.06 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 5 €26.06 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 23 €26.06 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 10 €26.06 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €26.08 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 €26.20 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 €26.20 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 €26.20 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 €26.08 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 €26.20 SI Trade
 08:00:01 - 08-Jul-26
Sell* 1 €26.20 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 €26.20 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 €26.20 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 €26.20 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 €26.36 SI Trade
 16:03:50 - 07-Jul-26
Unknown* 1 €26.40471 Currency Conversion
Negotiated Trade
 15:55:25 - 07-Jul-26
Unknown* 0 €26.44 SI Trade
 15:38:49 - 07-Jul-26
Unknown* 1 €26.51699 Currency Conversion
Negotiated Trade
 15:10:26 - 07-Jul-26
Unknown* 32,000 €26.35 Negotiated Trade
OTC Trade
 15:07:47 - 07-Jul-26
Unknown* 30,000 €26.35 Negotiated Trade
OTC Trade
 15:07:47 - 07-Jul-26
Unknown* -32,000 €26.35 Correction
Negotiated Trade
OTC Trade
 15:07:47 - 07-Jul-26
Unknown* 0 €26.50 SI Trade
 14:54:54 - 07-Jul-26
Unknown* 0 €26.48 SI Trade
 14:46:08 - 07-Jul-26
Buy* 1 €26.50 SI Trade
 14:38:29 - 07-Jul-26
Unknown* 7 €26.56 OTC Trade
 14:23:01 - 07-Jul-26
Buy* 1 €26.36 SI Trade
 14:00:23 - 07-Jul-26
Buy* 72 €26.42 SI Trade
 13:51:23 - 07-Jul-26
Unknown* 0 €26.38 SI Trade
 13:31:45 - 07-Jul-26
Unknown* 0 €26.40 SI Trade
 13:25:27 - 07-Jul-26
Buy* 3 €26.30 SI Trade
 13:07:59 - 07-Jul-26
Unknown* 0 €26.28 SI Trade
 13:02:14 - 07-Jul-26
Unknown* 0 €26.28 SI Trade
 13:00:04 - 07-Jul-26
Unknown* 0 €26.30 SI Trade
 12:55:55 - 07-Jul-26
Unknown* 0 €26.32 SI Trade
 12:42:05 - 07-Jul-26
Unknown* 0 €26.32 SI Trade
 12:34:16 - 07-Jul-26
Unknown* 0 €26.36 SI Trade
 12:16:57 - 07-Jul-26
Unknown* 0 €26.36 SI Trade
 12:10:16 - 07-Jul-26
Unknown* 0 €26.32 SI Trade
 11:47:52 - 07-Jul-26
Unknown* 0 €26.32 SI Trade
 11:11:08 - 07-Jul-26
Unknown* 0 €26.28 SI Trade
 09:00:17 - 07-Jul-26
Unknown* 0 €26.36 SI Trade
 08:42:24 - 07-Jul-26
Unknown* 0 €26.50 OTC Trade
 08:23:56 - 07-Jul-26
Unknown* 0 €26.48 SI Trade
 08:13:37 - 07-Jul-26
Unknown* 0 €26.30 SI Trade
 08:10:29 - 07-Jul-26
Buy* 76 €26.30 SI Trade
 08:10:28 - 07-Jul-26
Unknown* 0 €26.26 SI Trade
 08:04:54 - 07-Jul-26
Unknown* 0 €26.26 SI Trade
 08:04:54 - 07-Jul-26
Unknown* 0 €26.26 SI Trade
 08:04:35 - 07-Jul-26
Unknown* 0 €26.22 SI Trade
 08:03:20 - 07-Jul-26
Unknown* 0 €26.22 SI Trade
 08:02:27 - 07-Jul-26
Unknown* 3 €26.10 OTC Trade
 08:00:21 - 07-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:20 - 07-Jul-26
Buy* 21 €26.10 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:20 - 07-Jul-26
Buy* 5 €26.10 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €26.08 SI Trade
 08:00:20 - 07-Jul-26
Buy* 1 €26.10 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €26.08 SI Trade
 08:00:20 - 07-Jul-26
Buy* 2 €26.10 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €26.10 SI Trade
 08:00:20 - 07-Jul-26
Sell* 150 €26.08 SI Trade
 16:20:15 - 06-Jul-26
Sell* 5 €26.08 SI Trade
 16:12:56 - 06-Jul-26
Sell* 200 €26.08 SI Trade
 16:09:23 - 06-Jul-26
Unknown* 0 €26.10 OTC Trade
 16:06:01 - 06-Jul-26
Unknown* 0 €26.08 SI Trade
 15:53:50 - 06-Jul-26
Unknown* 0 €26.12 SI Trade
 15:51:49 - 06-Jul-26
Sell* 2 €26.06 SI Trade
 15:49:55 - 06-Jul-26
Unknown* 0 €26.12 SI Trade
 15:45:33 - 06-Jul-26
Unknown* 0 €26.10 SI Trade
 15:37:05 - 06-Jul-26
Unknown* 0 €26.06 SI Trade
 15:24:25 - 06-Jul-26
Unknown* 1 €26.03367 Currency Conversion
Negotiated Trade
 15:10:43 - 06-Jul-26
Unknown* 0 €26.02 SI Trade
 14:56:03 - 06-Jul-26
Unknown* 0 €26.04 SI Trade
 14:52:37 - 06-Jul-26
Sell* 2 €26.02 SI Trade
 14:49:35 - 06-Jul-26
Unknown* 0 €26.00 SI Trade
 14:47:05 - 06-Jul-26
Unknown* 0 €26.10 SI Trade
 14:10:10 - 06-Jul-26
Sell* 31 €26.10 Negotiated Trade
 14:06:29 - 06-Jul-26
Unknown* 0 €26.16 SI Trade
 13:59:54 - 06-Jul-26
Unknown* 0 €26.10 SI Trade
 13:56:48 - 06-Jul-26
Sell* 1 €26.08 SI Trade
 13:55:11 - 06-Jul-26
Unknown* 0 €26.08 SI Trade
 13:36:08 - 06-Jul-26
Unknown* 0 €26.08 SI Trade
 13:00:37 - 06-Jul-26
Unknown* 0 €26.08 SI Trade
 13:00:04 - 06-Jul-26
Unknown* 0 €26.08 SI Trade
 13:00:04 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84