| Price | €26.90 on 16-12-2025 at 19:15:09 |
|---|---|
| Change | €-0.13 -0.48% |
| Buy | €28.24 |
| Sell | €25.56 |
| Last Trade: | Buy 6.00 at €26.94 |
| Day's Volume: | 489 |
| Last Close: | €26.90 |
| Open: | €27.01 |
| ISIN: | BE0003470755 |
| Day's Range | €26.90 - €27.01 |
| 52wk Range: | €24.75 - €36.00 |
| Market Capitalisation: | €2.81b |
| VWAP: | €27.22814 |
| Shares in Issue: | 104.47m |
Solvay Ord (0NZR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €26.94 | SI Trade |
16:24:02 - 16-Dec-25 |
| Unknown* | 0 | €26.86 | SI Trade |
15:43:09 - 16-Dec-25 |
| Unknown* | 0 | €26.82 | SI Trade |
15:39:58 - 16-Dec-25 |
| Sell* | 1 | €26.84 | SI Trade |
15:36:27 - 16-Dec-25 |
| Sell* | 48 | €26.82 | SI Trade |
15:35:37 - 16-Dec-25 |
| Unknown* | 3 | €26.90 | SI Trade |
15:31:12 - 16-Dec-25 |
| Unknown* | 6 | €26.90 | SI Trade |
15:30:30 - 16-Dec-25 |
| Unknown* | 0 | €27.12 | SI Trade |
14:56:39 - 16-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
14:37:28 - 16-Dec-25 |
| Unknown* | 0 | €27.22 | SI Trade |
14:31:02 - 16-Dec-25 |
Solvay Ord (0NZR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
