| Price | €31.27 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.25 0.81% |
| Buy | €32.83 |
| Sell | €29.71 |
| Buy / Sell 0NZR Shares | |
| Last Trade: | Unknown 0.00 at €31.07 |
| Day's Volume: | 3,286 |
| Last Close: | €31.27 |
| Open: | €31.385 |
| ISIN: | BE0003470755 |
| Day's Range | €31.26 - €31.385 |
| 52wk Range: | €17.0675 - €112.40 |
| Market Capitalisation: | €3,284m |
| VWAP: | €31.0262 |
| Shares in Issue: | 105m |
Recent Trades History Solvay Ord (0NZR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.07 | OTC Trade |
15:10:40 - 22-Nov-24 |
| Unknown* | 0 | €31.10 | OTC Trade |
15:09:22 - 22-Nov-24 |
| Unknown* | 614 | €31.00111 | SI Trade Negotiated Trade |
17:32:30 - 22-Nov-24 |
| Unknown* | 2,368 | €31.02563 | SI Trade Negotiated Trade |
17:13:27 - 22-Nov-24 |
| Sell* | 25 | €31.13 | SI Trade |
16:25:43 - 22-Nov-24 |
| Unknown* | 0 | €31.05 | SI Trade |
15:50:20 - 22-Nov-24 |
| Unknown* | 0 | €31.02 | SI Trade |
15:45:31 - 22-Nov-24 |
| Sell* | 1 | €31.08 | SI Trade |
15:09:49 - 22-Nov-24 |
| Sell* | 1 | €30.98 | SI Trade |
14:23:08 - 22-Nov-24 |
| Unknown* | 0 | €31.00 | SI Trade |
11:57:15 - 22-Nov-24 |
