| Price | €25.81 on 10-03-2026 at 19:40:03 |
|---|---|
| Change | €0.17 0.66% |
| Buy | €27.10 |
| Sell | €24.52 |
| Last Trade: | Unknown 0.00 at €25.78 |
| Day's Volume: | 18,323 |
| Last Close: | €25.81 |
| Open: | €25.49 |
| ISIN: | BE0003470755 |
| Day's Range | €25.49 - €25.81 |
| 52wk Range: | €24.40 - €36.00 |
| Market Capitalisation: | €2.70b |
| VWAP: | €25.91675 |
| Shares in Issue: | 104.47m |
Solvay Ord (0NZR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.78 | SI Trade |
16:22:49 - 10-Mar-26 |
| Sell* | 3 | €25.72 | SI Trade |
16:18:40 - 10-Mar-26 |
| Unknown* | 0 | €25.74 | SI Trade |
15:56:47 - 10-Mar-26 |
| Unknown* | 1 | €25.54327 | Currency Conversion Negotiated Trade |
15:55:28 - 10-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
15:29:25 - 10-Mar-26 |
| Unknown* | 3 | €25.97343 | Currency Conversion Negotiated Trade |
15:10:59 - 10-Mar-26 |
| Unknown* | 0 | €25.86 | SI Trade |
14:56:35 - 10-Mar-26 |
| Buy* | 1 | €25.86 | SI Trade |
14:52:43 - 10-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
14:24:54 - 10-Mar-26 |
| Sell* | 166 | €25.70 | SI Trade |
14:24:54 - 10-Mar-26 |
Solvay Ord (0NZR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:45 pm | RNS-R | Participation notifications by The Goldman Sachs Group |
