| Price | €28.77 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.47 -1.61% |
| Buy | €30.20 |
| Sell | €27.34 |
| Buy / Sell 0NZR Shares | |
| Last Trade: | Unknown 0.00 at €28.60 |
| Day's Volume: | 10,574 |
| Last Close: | €28.77 |
| Open: | €29.36 |
| ISIN: | BE0003470755 |
| Day's Range | €28.77 - €29.36 |
| 52wk Range: | €28.25 - €39.28 |
| Market Capitalisation: | €3,005m |
| VWAP: | €29.20169 |
| Shares in Issue: | 104m |
Solvay Ord (0NZR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.60 | SI Trade |
16:22:34 - 06-Jun-25 |
| Sell* | 1 | €28.62 | SI Trade |
16:21:59 - 06-Jun-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
16:07:25 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
15:59:59 - 06-Jun-25 |
| Unknown* | 0 | €28.68 | SI Trade |
15:48:33 - 06-Jun-25 |
| Unknown* | 0 | €28.68 | SI Trade |
15:45:44 - 06-Jun-25 |
| Unknown* | 0 | €28.84 | SI Trade |
15:38:34 - 06-Jun-25 |
| Buy* | 1 | €28.86 | SI Trade |
15:36:31 - 06-Jun-25 |
| Unknown* | 0 | €28.86 | SI Trade |
15:36:00 - 06-Jun-25 |
Solvay Ord (0NZR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
