| Price | €30.63 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.56 1.86% |
| Buy | €32.16 |
| Sell | €29.10 |
| Buy / Sell 0NZR Shares | |
| Last Trade: | Unknown 0.00 at €30.64 |
| Day's Volume: | 70,811 |
| Last Close: | €30.63 |
| Open: | €29.80 |
| ISIN: | BE0003470755 |
| Day's Range | €29.80 - €30.63 |
| 52wk Range: | €17.0675 - €112.40 |
| Market Capitalisation: | €3,216m |
| VWAP: | €30.30224 |
| Shares in Issue: | 105m |
Recent Trades History Solvay Ord (0NZR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.64 | OTC Trade |
13:52:20 - 26-Apr-24 |
| Unknown* | 2,215 | €30.2932 | OTC Trade |
17:07:56 - 26-Apr-24 |
| Unknown* | 7,833 | €30.33973 | OTC Trade |
17:07:48 - 26-Apr-24 |
| Unknown* | 4 | €30.64 | OTC Trade |
13:50:49 - 26-Apr-24 |
| Unknown* | 1 | €30.35 | OTC Trade |
16:41:58 - 26-Apr-24 |
| Unknown* | 3 | €30.35333 | OTC Trade |
16:41:55 - 26-Apr-24 |
| Unknown* | 116 | €30.63686 | OTC Trade |
16:36:48 - 26-Apr-24 |
| Unknown* | 116 | €30.63686 | Negotiated Trade OTC Trade |
16:36:48 - 26-Apr-24 |
| Unknown* | 301 | €30.41296 | OTC Trade |
16:28:40 - 26-Apr-24 |
| Unknown* | 286 | €30.27963 | OTC Trade |
16:28:05 - 26-Apr-24 |
