| Price | €26.40 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.46 -1.71% |
| Buy | €27.72 |
| Sell | €25.08 |
| Last Trade: | Unknown 0.00 at €26.54 |
| Day's Volume: | 14,843 |
| Last Close: | €26.40 |
| Open: | €26.65 |
| ISIN: | BE0003470755 |
| Day's Range | €26.40 - €26.94 |
| 52wk Range: | €24.40 - €36.00 |
| Market Capitalisation: | €2.76b |
| VWAP: | €26.96038 |
| Shares in Issue: | 104.47m |
Solvay Ord (0NZR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.54 | SI Trade |
16:18:19 - 06-Feb-26 |
| Buy* | 2 | €26.56 | SI Trade |
16:12:16 - 06-Feb-26 |
| Unknown* | 0 | €26.66 | SI Trade |
16:05:41 - 06-Feb-26 |
| Buy* | 2 | €26.60 | SI Trade |
15:52:30 - 06-Feb-26 |
| Unknown* | 0 | €26.66 | SI Trade |
15:25:30 - 06-Feb-26 |
| Unknown* | 0 | €26.76 | SI Trade |
15:16:34 - 06-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
15:10:16 - 06-Feb-26 |
| Unknown* | 29 | €26.48 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Buy* | 102 | €26.58 | SI Trade |
14:43:58 - 06-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
14:41:44 - 06-Feb-26 |
Solvay Ord (0NZR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
