| Price | €29.69 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-1.885 -5.97% |
| Buy | €31.17 |
| Sell | €28.21 |
| Buy / Sell 0NZR Shares | |
| Last Trade: | Unknown 346.00 at €30.43243 |
| Day's Volume: | 6,142 |
| Last Close: | €29.69 |
| Open: | €31.21 |
| ISIN: | BE0003470755 |
| Day's Range | €29.69 - €31.21 |
| 52wk Range: | €27.41 - €39.28 |
| Market Capitalisation: | €3,118m |
| VWAP: | €30.03864 |
| Shares in Issue: | 105m |
Solvay Ord (0NZR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 346 | €30.43243 | SI Trade Negotiated Trade |
18:02:14 - 04-Apr-25 |
| Unknown* | 80 | €30.02975 | SI Trade Negotiated Trade |
17:37:17 - 04-Apr-25 |
| Unknown* | 2,442 | €29.94505 | SI Trade Negotiated Trade |
17:14:22 - 04-Apr-25 |
| Unknown* | 0 | €30.04 | SI Trade |
16:13:39 - 04-Apr-25 |
| Buy* | 378 | €29.77 | SI Trade |
15:13:09 - 04-Apr-25 |
| Buy* | 378 | €29.77 | SI Trade |
15:13:09 - 04-Apr-25 |
| Unknown* | 1 | €29.79234 | Currency Conversion Negotiated Trade |
15:11:15 - 04-Apr-25 |
| Unknown* | 2 | €30.12839 | Currency Conversion Negotiated Trade |
15:11:15 - 04-Apr-25 |
| Unknown* | 0 | €29.81 | SI Trade |
14:41:30 - 04-Apr-25 |
| Unknown* | 2 | €29.93 | OTC Trade |
14:36:46 - 04-Apr-25 |
Solvay Ord (0NZR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
