| Price | €28.80 on 18-07-2025 at 18:35:11 |
|---|---|
| Change | €0.24 0.84% |
| Buy | €30.24 |
| Sell | €27.36 |
| Buy / Sell 0NZR Shares | |
| Last Trade: | Buy 7.00 at €28.82 |
| Day's Volume: | 4,370 |
| Last Close: | €28.80 |
| Open: | €29.01 |
| ISIN: | BE0003470755 |
| Day's Range | €28.80 - €29.01 |
| 52wk Range: | €27.86 - €39.28 |
| Market Capitalisation: | €3.01b |
| VWAP: | €28.8265 |
| Shares in Issue: | 104.47m |
Solvay Ord (0NZR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €28.82 | SI Trade |
16:28:51 - 18-Jul-25 |
| Unknown* | 0 | €28.82 | SI Trade |
16:21:35 - 18-Jul-25 |
| Buy* | 200 | €28.80 | SI Trade |
16:03:31 - 18-Jul-25 |
| Unknown* | 0 | €28.72 | SI Trade |
15:58:03 - 18-Jul-25 |
| Unknown* | 1 | €28.96506 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Sell* | 2 | €28.74 | SI Trade |
15:52:53 - 18-Jul-25 |
| Unknown* | 1 | €28.71184 | Currency Conversion Negotiated Trade |
15:11:08 - 18-Jul-25 |
| Unknown* | 2 | €29.02313 | Currency Conversion Negotiated Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 0 | €28.86 | SI Trade |
15:09:02 - 18-Jul-25 |
| Unknown* | 0 | €28.86 | SI Trade |
15:02:00 - 18-Jul-25 |
Solvay Ord (0NZR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
