| Price | €26.40 on 22-09-2025 at 12:08:44 |
|---|---|
| Change | €-0.06 -0.23% |
| Buy | €27.72 |
| Sell | €25.08 |
| Last Trade: | Unknown 0.00 at €26.38 |
| Day's Volume: | 978 |
| Last Close: | €26.46 |
| Open: | €26.52 |
| ISIN: | BE0003470755 |
| Day's Range | €26.40 - €26.52 |
| 52wk Range: | €26.40 - €39.28 |
| Market Capitalisation: | €2.76b |
| VWAP: | €26.3573 |
| Shares in Issue: | 104.47m |
Solvay Ord (0NZR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.38 | OTC Trade |
13:07:44 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | OTC Trade |
13:04:58 - 22-Sep-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
13:03:46 - 22-Sep-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
13:03:46 - 22-Sep-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
13:03:45 - 22-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
12:51:37 - 22-Sep-25 |
| Sell* | 378 | €26.38 | SI Trade |
12:25:53 - 22-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
12:23:10 - 22-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
12:17:35 - 22-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
12:09:49 - 22-Sep-25 |
Solvay Ord (0NZR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
