| Price | €26.33 on 07-05-2026 at 18:15:00 |
|---|---|
| Change | €-2.82 -9.67% |
| Buy | €27.64 |
| Sell | €25.02 |
| Last Trade: | Buy 1.00 at €26.40 |
| Day's Volume: | 16,174 |
| Last Close: | €26.33 |
| Open: | €27.74 |
| ISIN: | BE0003470755 |
| Day's Range | €25.83 - €27.74 |
| 52wk Range: | €23.60 - €31.62 |
| Market Capitalisation: | €2.75b |
| VWAP: | €26.34512 |
| Shares in Issue: | 104.48m |
Solvay Ord (0NZR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €26.40 | SI Trade |
16:24:30 - 07-May-26 |
| Unknown* | 13 | €26.30 | OTC Trade |
16:16:46 - 07-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
16:16:16 - 07-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
16:12:03 - 07-May-26 |
| Buy* | 1 | €26.40 | SI Trade |
15:58:27 - 07-May-26 |
| Unknown* | 1 | €26.57684 | Currency Conversion Negotiated Trade |
15:55:16 - 07-May-26 |
| Buy* | 5 | €26.44 | SI Trade |
15:55:07 - 07-May-26 |
| Unknown* | 0 | €26.50 | SI Trade |
15:37:10 - 07-May-26 |
| Unknown* | 0 | €26.50 | SI Trade |
15:37:10 - 07-May-26 |
| Unknown* | 0 | €26.50 | SI Trade |
15:36:04 - 07-May-26 |
Solvay Ord (0NZR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:45 pm | RNS-R | Participation notifications by The Goldman Sachs Group |
