| Price | €360.30 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.15 0.04% |
| Buy | €363.95 |
| Sell | €356.65 |
| Last Trade: | Unknown 0.00 at €360.30 |
| Day's Volume: | 17,873 |
| Last Close: | €360.30 |
| Open: | €357.725 |
| ISIN: | FR0000120321 |
| Day's Range | €355.775 - €365.10 |
| 52wk Range: | €339.525 - €411.625 |
| Market Capitalisation: | €192.32b |
| VWAP: | €357.38475 |
| Shares in Issue: | 533.78m |
L'oreal Ord (0NZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €360.30 | SI Trade |
16:29:35 - 21-May-26 |
| Unknown* | 0 | €360.00 | SI Trade |
16:24:17 - 21-May-26 |
| Unknown* | 0 | €360.20 | SI Trade |
16:23:54 - 21-May-26 |
| Buy* | 2 | €360.40 | SI Trade |
16:20:06 - 21-May-26 |
| Unknown* | 0 | €360.55 | SI Trade |
16:19:17 - 21-May-26 |
| Unknown* | 1,346 | €359.45 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | -1,346 | €0.00 | SI Trade Correction |
16:18:38 - 21-May-26 |
| Unknown* | 1,346 | €0.00 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | 0 | €360.45 | SI Trade |
16:18:34 - 21-May-26 |
| Unknown* | 0 | €360.45 | SI Trade |
16:18:30 - 21-May-26 |
L'oreal Ord (0NZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
