| Price | €379.95 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | €-5.525 -1.43% |
| Buy | €383.80 |
| Sell | €376.10 |
| Last Trade: | Unknown 0.00 at €380.10 |
| Day's Volume: | 7,781 |
| Last Close: | €379.95 |
| Open: | €385.25 |
| ISIN: | FR0000120321 |
| Day's Range | €379.95 - €385.25 |
| 52wk Range: | €339.525 - €409.05 |
| Market Capitalisation: | €202.38b |
| VWAP: | €382.15182 |
| Shares in Issue: | 532.65m |
L'oreal Ord (0NZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €380.10 | SI Trade |
16:29:18 - 29-Sep-26 |
| Unknown* | 0 | €380.10 | SI Trade |
16:24:41 - 29-Sep-26 |
| Unknown* | 0 | €380.45 | SI Trade |
16:16:49 - 29-Sep-26 |
| Unknown* | 0 | €380.40 | SI Trade |
16:16:31 - 29-Sep-26 |
| Unknown* | 0 | €380.30 | SI Trade |
16:15:08 - 29-Sep-26 |
| Unknown* | 9 | €379.14711 | Currency Conversion Negotiated Trade |
16:09:52 - 29-Sep-26 |
| Unknown* | 0 | €379.60 | SI Trade |
16:09:14 - 29-Sep-26 |
| Unknown* | 0 | €379.70 | OTC Trade |
16:08:43 - 29-Sep-26 |
| Unknown* | 0 | €380.10 | SI Trade |
16:02:02 - 29-Sep-26 |
| Unknown* | 0 | €380.75 | SI Trade |
15:58:27 - 29-Sep-26 |
L'oreal Ord (0NZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
