| Price | €436.15 on 03-05-2024 at 07:49:01 |
|---|---|
| Change | €-0.05 -0.01% |
| Buy | €440.55 |
| Sell | €431.75 |
| Buy / Sell 0NZM Shares | |
| Last Trade: | Buy 16.00 at €436.20 |
| Day's Volume: | 1,027 |
| Last Close: | €436.20 |
| Open: | €438.45 |
| ISIN: | FR0000120321 |
| Day's Range | €435.075 - €446.175 |
| 52wk Range: | €372.50 - €467.075 |
| Market Capitalisation: | €233,221m |
| VWAP: | €435.37639 |
| Shares in Issue: | 535m |
Recent Trades History L'oreal Ord (0NZM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | €436.20 | SI Trade |
07:49:01 - 03-May-24 |
| Buy* | 16 | €436.20 | SI Trade |
07:49:01 - 03-May-24 |
| Unknown* | 0 | €435.50 | OTC Trade |
07:47:45 - 03-May-24 |
| Buy* | 2 | €435.10 | SI Trade |
07:41:09 - 03-May-24 |
| Sell* | 5 | €434.80 | SI Trade |
07:40:02 - 03-May-24 |
| Sell* | 5 | €434.80 | SI Trade |
07:40:02 - 03-May-24 |
| Unknown* | 0 | €434.95 | SI Trade |
07:39:07 - 03-May-24 |
| Buy* | 18 | €435.10 | SI Trade |
07:34:21 - 03-May-24 |
| Unknown* | 0 | €435.25 | OTC Trade |
07:32:07 - 03-May-24 |
| Unknown* | 0 | €435.25 | OTC Trade |
07:32:07 - 03-May-24 |
