| Price | €394.425 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €1.725 0.44% |
| Buy | €398.40 |
| Sell | €390.45 |
| Last Trade: | Unknown 1,344.00 at €390.97349 |
| Day's Volume: | 20,432 |
| Last Close: | €394.425 |
| Open: | €393.825 |
| ISIN: | FR0000120321 |
| Day's Range | €386.30 - €401.80 |
| 52wk Range: | €326.95 - €411.625 |
| Market Capitalisation: | €210.54b |
| VWAP: | €391.36373 |
| Shares in Issue: | 533.78m |
L'oreal Ord (0NZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,344 | €390.97349 | OTC Trade |
17:37:01 - 06-Feb-26 |
| Unknown* | 180 | €390.9735 | OTC Trade |
17:36:51 - 06-Feb-26 |
| Unknown* | 518 | €390.97349 | OTC Trade |
17:36:40 - 06-Feb-26 |
| Unknown* | 997 | €390.97349 | OTC Trade |
17:36:25 - 06-Feb-26 |
| Unknown* | 818 | €390.97348 | OTC Trade |
17:36:12 - 06-Feb-26 |
| Sell* | 704 | €394.125 | SI Trade |
16:29:48 - 06-Feb-26 |
| Unknown* | 0 | €394.10 | SI Trade |
16:27:48 - 06-Feb-26 |
| Unknown* | 0 | €394.20 | SI Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 0 | €393.75 | SI Trade |
16:11:16 - 06-Feb-26 |
| Unknown* | 0 | €393.30 | SI Trade |
16:08:45 - 06-Feb-26 |
L'oreal Ord (0NZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
