Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L'oreal Ord (0NZM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €379.35 SI Trade
 16:28:56 - 10-Jul-26
Sell* 5 €379.35 SI Trade
 16:28:42 - 10-Jul-26
Unknown* 0 €379.40 SI Trade
 16:28:42 - 10-Jul-26
Sell* 5 €379.35 SI Trade
 16:28:25 - 10-Jul-26
Sell* 6 €379.40 SI Trade
 16:28:10 - 10-Jul-26
Sell* 6 €379.40 SI Trade
 16:27:50 - 10-Jul-26
Sell* 6 €379.35 SI Trade
 16:27:31 - 10-Jul-26
Sell* 6 €379.45 SI Trade
 16:26:47 - 10-Jul-26
Sell* 3 €379.45 SI Trade
 16:26:00 - 10-Jul-26
Sell* 3 €379.25 SI Trade
 16:24:38 - 10-Jul-26
Unknown* 0 €379.25 SI Trade
 16:24:35 - 10-Jul-26
Sell* 3 €379.25 SI Trade
 16:24:27 - 10-Jul-26
Sell* 4 €379.15 SI Trade
 16:23:32 - 10-Jul-26
Unknown* 0 €379.30 SI Trade
 16:23:08 - 10-Jul-26
Sell* 4 €379.15 SI Trade
 16:22:57 - 10-Jul-26
Sell* 5 €379.25 SI Trade
 16:22:41 - 10-Jul-26
Sell* 5 €379.40 SI Trade
 16:22:02 - 10-Jul-26
Sell* 5 €379.60 SI Trade
 16:21:31 - 10-Jul-26
Unknown* 0 €379.70 SI Trade
 16:20:57 - 10-Jul-26
Buy* 6 €379.70 SI Trade
 16:20:04 - 10-Jul-26
Unknown* 7 €379.65 SI Trade
 16:19:25 - 10-Jul-26
Buy* 6 €379.75 SI Trade
 16:19:02 - 10-Jul-26
Buy* 7 €379.85 SI Trade
 16:18:36 - 10-Jul-26
Sell* 7 €379.60 SI Trade
 16:17:37 - 10-Jul-26
Unknown* 6 €379.65 SI Trade
 16:17:02 - 10-Jul-26
Buy* 8 €379.70 SI Trade
 16:16:33 - 10-Jul-26
Buy* 8 €379.70 SI Trade
 16:16:06 - 10-Jul-26
Sell* 9 €379.45 SI Trade
 16:14:32 - 10-Jul-26
Sell* 9 €379.45 SI Trade
 16:13:56 - 10-Jul-26
Sell* 9 €379.60 SI Trade
 16:13:20 - 10-Jul-26
Sell* 9 €379.85 SI Trade
 16:12:44 - 10-Jul-26
Sell* 9 €379.90 SI Trade
 16:11:20 - 10-Jul-26
Unknown* 18 €380.05 OTC Trade
 16:10:44 - 10-Jul-26
Sell* 1,746 €380.425 SI Trade
 16:08:11 - 10-Jul-26
Unknown* 0 €380.45 SI Trade
 16:07:49 - 10-Jul-26
Unknown* 0 €380.75 SI Trade
 16:00:34 - 10-Jul-26
Unknown* 0 €380.80 SI Trade
 15:55:12 - 10-Jul-26
Unknown* 0 €380.95 SI Trade
 15:53:00 - 10-Jul-26
Unknown* 0 €380.80 SI Trade
 15:45:08 - 10-Jul-26
Unknown* 123 €381.00 SI Trade
 15:40:15 - 10-Jul-26
Unknown* -123 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* 123 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 0 €380.20 SI Trade
 15:40:02 - 10-Jul-26
Unknown* 0 €379.95 SI Trade
 15:35:52 - 10-Jul-26
Unknown* 0 €379.75 SI Trade
 15:34:42 - 10-Jul-26
Unknown* 0 €379.85 SI Trade
 15:34:37 - 10-Jul-26
Unknown* 20 €379.29937 Currency Conversion
Negotiated Trade
 15:34:17 - 10-Jul-26
Unknown* 0 €380.55 SI Trade
 15:32:15 - 10-Jul-26
Unknown* 0 €380.55 SI Trade
 15:32:15 - 10-Jul-26
Sell* 9 €380.55 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 €380.55 SI Trade
 15:29:18 - 10-Jul-26
Unknown* 0 €380.40 SI Trade
 15:26:24 - 10-Jul-26
Buy* 76 €380.675 SI Trade
 15:19:46 - 10-Jul-26
Buy* 2 €380.50 SI Trade
 15:18:34 - 10-Jul-26
Unknown* 0 €380.45 SI Trade
 15:18:13 - 10-Jul-26
Unknown* 0 €380.60 SI Trade
 15:17:43 - 10-Jul-26
Unknown* 0 €380.45 OTC Trade
 15:15:13 - 10-Jul-26
Unknown* 0 €380.00 OTC Trade
 15:14:16 - 10-Jul-26
Unknown* 0 €379.95 OTC Trade
 15:14:15 - 10-Jul-26
Unknown* 0 €379.75 SI Trade
 15:13:35 - 10-Jul-26
Unknown* 1 €378.89985 Currency Conversion
Negotiated Trade
 15:11:49 - 10-Jul-26
Unknown* 1 €379.79127 Currency Conversion
Negotiated Trade
 15:11:48 - 10-Jul-26
Unknown* 0 €379.50 SI Trade
 15:09:05 - 10-Jul-26
Unknown* 0 €379.10 SI Trade
 15:04:15 - 10-Jul-26
Unknown* 0 €379.00 SI Trade
 15:03:33 - 10-Jul-26
Unknown* 0 €379.00 OTC Trade
 15:03:26 - 10-Jul-26
Buy* 8 €379.05 SI Trade
 15:03:11 - 10-Jul-26
Buy* 60 €379.00 SI Trade
 15:01:11 - 10-Jul-26
Sell* 6 €378.85 SI Trade
 14:58:44 - 10-Jul-26
Unknown* 0 €379.05 SI Trade
 14:57:17 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 €378.65 OTC Trade
 14:52:22 - 10-Jul-26
Buy* 1 €378.60 SI Trade
 14:52:15 - 10-Jul-26
Unknown* 0 €378.60 SI Trade
 14:50:25 - 10-Jul-26
Unknown* 0 €378.55 SI Trade
 14:44:40 - 10-Jul-26
Unknown* 0 €378.20 SI Trade
 14:40:29 - 10-Jul-26
Unknown* 0 €377.35 SI Trade
 14:35:20 - 10-Jul-26
Unknown* 0 €377.60 SI Trade
 14:34:49 - 10-Jul-26
Unknown* 0 €377.75 SI Trade
 14:34:11 - 10-Jul-26
Unknown* 0 €378.25 SI Trade
 14:32:14 - 10-Jul-26
Buy* 18 €378.325 SI Trade
 14:31:52 - 10-Jul-26
Unknown* 0 €377.70 SI Trade
 14:30:49 - 10-Jul-26
Unknown* 0 €377.75 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 €378.55 SI Trade
 14:25:36 - 10-Jul-26
Unknown* 0 €378.80 OTC Trade
 14:21:02 - 10-Jul-26
Unknown* 0 €378.75 SI Trade
 14:20:49 - 10-Jul-26
Sell* 18 €378.75 SI Trade
 14:17:32 - 10-Jul-26
Unknown* 0 €378.75 SI Trade
 14:08:13 - 10-Jul-26
Unknown* 0 €378.70 SI Trade
 14:05:52 - 10-Jul-26
Unknown* 0 €379.00 SI Trade
 14:01:07 - 10-Jul-26
Unknown* 0 €378.85 SI Trade
 14:00:11 - 10-Jul-26
Unknown* 0 €379.30 SI Trade
 13:56:54 - 10-Jul-26
Unknown* 0 €379.65 SI Trade
 13:53:10 - 10-Jul-26
Unknown* 0 €379.75 SI Trade
 13:52:17 - 10-Jul-26
Unknown* 0 €379.75 SI Trade
 13:52:05 - 10-Jul-26
Unknown* 0 €379.65 SI Trade
 13:50:16 - 10-Jul-26
Unknown* 0 €379.60 SI Trade
 13:40:45 - 10-Jul-26
Unknown* 0 €379.45 OTC Trade
 13:37:20 - 10-Jul-26
Unknown* 0 €379.45 OTC Trade
 13:37:17 - 10-Jul-26
Unknown* 0 €379.50 OTC Trade
 13:36:10 - 10-Jul-26
Unknown* 0 €379.50 SI Trade
 13:35:31 - 10-Jul-26
Unknown* 0 €379.50 OTC Trade
 13:35:13 - 10-Jul-26
Unknown* 0 €379.35 SI Trade
 13:32:45 - 10-Jul-26
Unknown* 0 €379.30 OTC Trade
 13:31:53 - 10-Jul-26
Unknown* 0 €379.40 OTC Trade
 13:31:53 - 10-Jul-26
Unknown* 0 €379.35 OTC Trade
 13:31:43 - 10-Jul-26
Unknown* 0 €379.35 OTC Trade
 13:31:43 - 10-Jul-26
Unknown* 0 €379.55 SI Trade
 13:25:07 - 10-Jul-26
Unknown* 0 €379.55 OTC Trade
 13:24:08 - 10-Jul-26
Sell* 500 €379.50 Negotiated Trade
 13:23:04 - 10-Jul-26
Unknown* 0 €379.65 SI Trade
 13:22:50 - 10-Jul-26
Unknown* 0 €380.00 SI Trade
 13:18:08 - 10-Jul-26
Unknown* 0 €380.10 OTC Trade
 13:17:15 - 10-Jul-26
Unknown* 0 €380.00 SI Trade
 13:15:54 - 10-Jul-26
Unknown* 0 €379.90 OTC Trade
 13:15:47 - 10-Jul-26
Unknown* 0 €379.90 OTC Trade
 13:15:25 - 10-Jul-26
Unknown* 0 €379.95 OTC Trade
 13:14:57 - 10-Jul-26
Unknown* 0 €379.95 OTC Trade
 13:14:53 - 10-Jul-26
Unknown* 0 €379.95 OTC Trade
 13:14:53 - 10-Jul-26
Unknown* 0 €379.95 OTC Trade
 13:14:53 - 10-Jul-26
Unknown* 0 €380.05 OTC Trade
 13:14:29 - 10-Jul-26
Sell* 59 €380.10 SI Trade
 13:14:19 - 10-Jul-26
Unknown* 0 €380.30 OTC Trade
 13:14:10 - 10-Jul-26
Unknown* 0 €380.10 OTC Trade
 13:13:55 - 10-Jul-26
Unknown* 0 €379.45 SI Trade
 13:13:30 - 10-Jul-26
Unknown* 0 €379.45 OTC Trade
 13:13:22 - 10-Jul-26
Unknown* 0 €379.25 OTC Trade
 13:12:45 - 10-Jul-26
Unknown* 0 €379.20 OTC Trade
 13:12:17 - 10-Jul-26
Unknown* 0 €379.20 OTC Trade
 13:12:17 - 10-Jul-26
Unknown* 0 €379.15 OTC Trade
 13:11:49 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:08:38 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:08:31 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:08:31 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:08:30 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:08:25 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:08:23 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:08:22 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:08:15 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:08:13 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:08:13 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:08:13 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:08:08 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:08:02 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:57 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:57 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:55 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:45 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:42 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:42 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:40 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:39 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:39 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:38 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:38 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:37 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:33 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:31 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:29 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:25 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:25 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:20 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:07:18 - 10-Jul-26
Unknown* 0 €379.00 OTC Trade
 13:06:55 - 10-Jul-26
Unknown* 0 €379.00 OTC Trade
 13:06:55 - 10-Jul-26
Unknown* 0 €379.00 OTC Trade
 13:06:55 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:02:40 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:02:40 - 10-Jul-26
Unknown* 0 €378.75 OTC Trade
 13:02:40 - 10-Jul-26
Unknown* 0 €378.75 SI Trade
 12:58:26 - 10-Jul-26
Unknown* 0 €378.95 SI Trade
 12:51:53 - 10-Jul-26
Unknown* 0 €378.90 SI Trade
 12:51:40 - 10-Jul-26
Unknown* 0 €378.65 SI Trade
 12:41:15 - 10-Jul-26
Unknown* 0 €378.60 SI Trade
 12:40:54 - 10-Jul-26
Unknown* 0 €378.75 SI Trade
 12:40:00 - 10-Jul-26
Unknown* 0 €378.50 SI Trade
 12:38:39 - 10-Jul-26
Sell* 13 €379.00 SI Trade
 12:29:20 - 10-Jul-26
Unknown* 0 €378.70 OTC Trade
 12:21:05 - 10-Jul-26
Unknown* 0 €378.55 SI Trade
 12:19:31 - 10-Jul-26
Unknown* 0 €379.00 SI Trade
 12:15:52 - 10-Jul-26
Unknown* 0 €379.05 SI Trade
 12:15:37 - 10-Jul-26
Unknown* 0 €379.40 SI Trade
 12:08:22 - 10-Jul-26
Unknown* 0 €379.40 OTC Trade
 12:04:26 - 10-Jul-26
Unknown* 0 €379.40 OTC Trade
 12:04:26 - 10-Jul-26
Unknown* 0 €379.40 OTC Trade
 12:04:26 - 10-Jul-26
Unknown* 0 €379.75 SI Trade
 11:53:58 - 10-Jul-26
Sell* 22 €379.75 SI Trade
 11:53:55 - 10-Jul-26
Unknown* 0 €379.85 SI Trade
 11:51:43 - 10-Jul-26
Unknown* 0 €379.80 SI Trade
 11:49:33 - 10-Jul-26
Unknown* 0 €379.55 SI Trade
 11:18:00 - 10-Jul-26
Unknown* 0 €379.70 SI Trade
 11:09:05 - 10-Jul-26
Unknown* 0 €379.85 SI Trade
 10:54:45 - 10-Jul-26
Unknown* 0 €379.80 OTC Trade
 10:32:37 - 10-Jul-26
Unknown* 18 €379.43599 Currency Conversion
Negotiated Trade
 10:32:33 - 10-Jul-26
Unknown* 0 €379.80 SI Trade
 10:28:03 - 10-Jul-26
Unknown* 22,263 €378.25 OTC Trade
 10:20:10 - 10-Jul-26
Unknown* 22,263 €378.25 OTC Trade
 10:20:10 - 10-Jul-26
Unknown* 0 €379.40 SI Trade
 10:11:51 - 10-Jul-26
Unknown* 0 €379.15 SI Trade
 10:05:28 - 10-Jul-26
Unknown* 0 €378.60 SI Trade
 09:51:42 - 10-Jul-26
Unknown* 0 €379.10 SI Trade
 09:49:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84