Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L'oreal Ord (0NZM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €433.40 SI Trade
 10:53:24 - 23-Oct-26
Unknown* 0 €433.55 OTC Trade
 10:52:18 - 23-Oct-26
Unknown* 0 €433.25 OTC Trade
 10:51:56 - 23-Oct-26
Unknown* 2 €433.25 OTC Trade
 10:51:50 - 23-Oct-26
Unknown* 0 €433.30 SI Trade
 10:49:27 - 23-Oct-26
Unknown* 0 €433.25 SI Trade
 10:49:14 - 23-Oct-26
Unknown* 0 €433.25 SI Trade
 10:48:26 - 23-Oct-26
Unknown* 0 €433.00 OTC Trade
 10:46:55 - 23-Oct-26
Unknown* 0 €432.50 SI Trade
 10:43:24 - 23-Oct-26
Unknown* 0 €431.85 SI Trade
 10:41:51 - 23-Oct-26
Unknown* 30 €431.08021 Currency Conversion
Negotiated Trade
 10:39:06 - 23-Oct-26
Unknown* 0 €431.45 SI Trade
 10:38:50 - 23-Oct-26
Unknown* 0 €431.55 SI Trade
 10:33:04 - 23-Oct-26
Sell* 10 €431.55 SI Trade
 10:31:49 - 23-Oct-26
Unknown* 0 €431.15 SI Trade
 10:28:59 - 23-Oct-26
Unknown* 0 €431.75 SI Trade
 10:23:45 - 23-Oct-26
Unknown* 0 €431.45 SI Trade
 10:17:53 - 23-Oct-26
Unknown* 0 €431.35 SI Trade
 10:13:08 - 23-Oct-26
Unknown* 2 €431.27841 Currency Conversion
Negotiated Trade
 10:11:50 - 23-Oct-26
Sell* 2 €431.455 Ordinary
 10:11:20 - 23-Oct-26
Unknown* 0 €431.30 OTC Trade
 10:08:54 - 23-Oct-26
Unknown* 3 €430.85 OTC Trade
 10:06:50 - 23-Oct-26
Unknown* 2 €430.85 OTC Trade
 10:06:50 - 23-Oct-26
Buy* 4 €430.65 SI Trade
 10:05:12 - 23-Oct-26
Buy* 13 €430.65 SI Trade
 10:05:12 - 23-Oct-26
Unknown* 0 €430.80 SI Trade
 10:04:37 - 23-Oct-26
Unknown* 0 €431.05 SI Trade
 10:02:48 - 23-Oct-26
Unknown* 0 €430.65 SI Trade
 10:02:00 - 23-Oct-26
Buy* 3 €431.35 SI Trade
 09:59:02 - 23-Oct-26
Sell* 8 €430.10 SI Trade
 09:55:12 - 23-Oct-26
Unknown* 1 €429.55069 Currency Conversion
Negotiated Trade
 09:55:05 - 23-Oct-26
Unknown* 0 €430.10 OTC Trade
 09:53:58 - 23-Oct-26
Unknown* 0 €430.15 SI Trade
 09:52:44 - 23-Oct-26
Unknown* 0 €430.90 SI Trade
 09:51:45 - 23-Oct-26
Unknown* 0 €430.55 SI Trade
 09:47:31 - 23-Oct-26
Unknown* 0 €430.35 SI Trade
 09:47:21 - 23-Oct-26
Unknown* 0 €430.80 OTC Trade
 09:46:08 - 23-Oct-26
Unknown* 0 €430.55 SI Trade
 09:44:31 - 23-Oct-26
Unknown* 0 €429.70 OTC Trade
 09:42:46 - 23-Oct-26
Unknown* 0 €429.90 OTC Trade
 09:35:59 - 23-Oct-26
Unknown* 0 €429.65 SI Trade
 09:35:34 - 23-Oct-26
Unknown* 0 €429.75 SI Trade
 09:35:10 - 23-Oct-26
Unknown* 0 €429.55 SI Trade
 09:34:15 - 23-Oct-26
Unknown* 0 €429.70 OTC Trade
 09:33:18 - 23-Oct-26
Unknown* 0 €429.40 OTC Trade
 09:32:34 - 23-Oct-26
Unknown* 0 €429.40 OTC Trade
 09:32:26 - 23-Oct-26
Unknown* 0 €429.40 OTC Trade
 09:32:16 - 23-Oct-26
Unknown* 0 €430.45 SI Trade
 09:29:13 - 23-Oct-26
Unknown* 0 €430.15 OTC Trade
 09:27:42 - 23-Oct-26
Unknown* 0 €430.15 OTC Trade
 09:27:42 - 23-Oct-26
Unknown* 0 €430.15 OTC Trade
 09:27:42 - 23-Oct-26
Unknown* 0 €430.15 OTC Trade
 09:27:42 - 23-Oct-26
Unknown* 0 €430.15 OTC Trade
 09:27:42 - 23-Oct-26
Unknown* 0 €430.10 SI Trade
 09:27:42 - 23-Oct-26
Unknown* 0 €429.55 SI Trade
 09:27:23 - 23-Oct-26
Buy* 7 €429.60 SI Trade
 09:27:10 - 23-Oct-26
Unknown* 0 €429.45 SI Trade
 09:24:29 - 23-Oct-26
Unknown* 0 €429.25 SI Trade
 09:23:47 - 23-Oct-26
Unknown* 0 €429.50 OTC Trade
 09:22:17 - 23-Oct-26
Unknown* 0 €429.50 OTC Trade
 09:22:17 - 23-Oct-26
Unknown* 0 €429.50 OTC Trade
 09:22:17 - 23-Oct-26
Unknown* 5 €429.30 OTC Trade
 09:22:06 - 23-Oct-26
Unknown* 0 €428.25 SI Trade
 09:19:28 - 23-Oct-26
Buy* 110 €428.40 SI Trade
 09:19:27 - 23-Oct-26
Buy* 80 €428.35 SI Trade
 09:18:21 - 23-Oct-26
Buy* 200 €428.55 SI Trade
 09:15:20 - 23-Oct-26
Unknown* 8,500 €424.50 OTC Trade
 09:15:11 - 23-Oct-26
Sell* 60 €428.05 SI Trade
 09:14:39 - 23-Oct-26
Unknown* 0 €428.05 SI Trade
 09:14:13 - 23-Oct-26
Unknown* 0 €428.10 SI Trade
 09:13:28 - 23-Oct-26
Unknown* 0 €428.30 SI Trade
 09:12:41 - 23-Oct-26
Unknown* 0 €428.05 SI Trade
 09:12:33 - 23-Oct-26
Unknown* 0 €428.10 OTC Trade
 09:11:22 - 23-Oct-26
Unknown* 1 €428.70 OTC Trade
 09:11:19 - 23-Oct-26
Unknown* 0 €428.55 OTC Trade
 09:11:12 - 23-Oct-26
Unknown* 0 €428.50 OTC Trade
 09:11:03 - 23-Oct-26
Unknown* 0 €428.80 SI Trade
 09:10:18 - 23-Oct-26
Unknown* 0 €428.65 SI Trade
 09:09:40 - 23-Oct-26
Unknown* 0 €428.55 SI Trade
 09:09:29 - 23-Oct-26
Unknown* 0 €428.55 SI Trade
 09:08:28 - 23-Oct-26
Unknown* 0 €426.95 SI Trade
 09:06:09 - 23-Oct-26
Unknown* 0 €425.90 OTC Trade
 09:02:27 - 23-Oct-26
Unknown* 0 €425.00 SI Trade
 09:00:32 - 23-Oct-26
Unknown* 0 €425.50 SI Trade
 09:00:15 - 23-Oct-26
Unknown* 0 €426.25 SI Trade
 08:58:57 - 23-Oct-26
Unknown* 0 €425.85 SI Trade
 08:58:38 - 23-Oct-26
Unknown* 0 €425.60 SI Trade
 08:57:16 - 23-Oct-26
Sell* 450 €425.50 SI Trade
 08:55:52 - 23-Oct-26
Unknown* 0 €425.40 OTC Trade
 08:55:47 - 23-Oct-26
Unknown* 0 €425.40 OTC Trade
 08:55:47 - 23-Oct-26
Sell* 120 €425.10 SI Trade
 08:53:38 - 23-Oct-26
Unknown* 120 €425.10 OTC Trade
 08:53:38 - 23-Oct-26
Buy* 130 €426.30 SI Trade
 08:48:35 - 23-Oct-26
Unknown* 0 €425.60 SI Trade
 08:46:02 - 23-Oct-26
Unknown* 0 €424.55 OTC Trade
 08:44:10 - 23-Oct-26
Sell* 60 €425.80 SI Trade
 08:42:21 - 23-Oct-26
Unknown* 6 €425.66 OTC Trade
 08:42:10 - 23-Oct-26
Unknown* 6 €425.66 OTC Trade
 08:42:10 - 23-Oct-26
Unknown* 100 €426.75 OTC Trade
 08:40:35 - 23-Oct-26
Buy* 100 €426.75 SI Trade
 08:40:35 - 23-Oct-26
Unknown* 0 €426.75 SI Trade
 08:40:34 - 23-Oct-26
Unknown* 0 €426.75 OTC Trade
 08:39:07 - 23-Oct-26
Unknown* 1 €426.75 OTC Trade
 08:39:07 - 23-Oct-26
Unknown* 1 €426.75 OTC Trade
 08:39:07 - 23-Oct-26
Buy* 500 €426.80 SI Trade
 08:38:44 - 23-Oct-26
Unknown* 0 €426.60 OTC Trade
 08:35:16 - 23-Oct-26
Unknown* 0 €426.60 OTC Trade
 08:35:16 - 23-Oct-26
Unknown* 0 €426.60 OTC Trade
 08:35:16 - 23-Oct-26
Unknown* 0 €426.60 OTC Trade
 08:35:16 - 23-Oct-26
Unknown* 0 €426.60 OTC Trade
 08:35:16 - 23-Oct-26
Unknown* 0 €426.60 OTC Trade
 08:35:16 - 23-Oct-26
Unknown* 0 €426.60 OTC Trade
 08:35:16 - 23-Oct-26
Sell* 200 €426.60 SI Trade
 08:34:46 - 23-Oct-26
Sell* 650 €426.60 SI Trade
 08:34:46 - 23-Oct-26
Unknown* 2 €426.28405 Currency Conversion
Negotiated Trade
 08:34:38 - 23-Oct-26
Unknown* 10 €426.60 OTC Trade
 08:34:33 - 23-Oct-26
Unknown* 0 €427.65 SI Trade
 08:32:42 - 23-Oct-26
Unknown* 0 €427.60 SI Trade
 08:31:56 - 23-Oct-26
Unknown* 4 €427.30 OTC Trade
 08:31:14 - 23-Oct-26
Sell* 4 €427.30 SI Trade
 08:31:14 - 23-Oct-26
Sell* 775 €426.90 SI Trade
 08:31:00 - 23-Oct-26
Sell* 15 €427.00 SI Trade
 08:30:49 - 23-Oct-26
Unknown* 0 €427.10 OTC Trade
 08:30:12 - 23-Oct-26
Unknown* 0 €427.10 OTC Trade
 08:30:12 - 23-Oct-26
Unknown* 0 €427.10 OTC Trade
 08:30:12 - 23-Oct-26
Unknown* 0 €427.30 OTC Trade
 08:27:46 - 23-Oct-26
Sell* 3 €427.50 SI Trade
 08:25:50 - 23-Oct-26
Unknown* 3 €427.50 OTC Trade
 08:25:50 - 23-Oct-26
Unknown* 0 €427.00 SI Trade
 08:23:55 - 23-Oct-26
Unknown* 0 €426.95 SI Trade
 08:23:49 - 23-Oct-26
Unknown* 6 €427.10 OTC Trade
 08:23:09 - 23-Oct-26
Unknown* 6 €427.10 OTC Trade
 08:23:09 - 23-Oct-26
Unknown* 2 €427.20 OTC Trade
 08:22:47 - 23-Oct-26
Unknown* 0 €427.10 OTC Trade
 08:21:59 - 23-Oct-26
Unknown* 44 €426.80 OTC Trade
 08:21:00 - 23-Oct-26
Unknown* 2 €427.27153 Currency Conversion
Negotiated Trade
 08:20:53 - 23-Oct-26
Unknown* 0 €427.45 OTC Trade
 08:20:26 - 23-Oct-26
Unknown* 7 €427.45 OTC Trade
 08:20:26 - 23-Oct-26
Unknown* 0 €428.45 SI Trade
 08:17:55 - 23-Oct-26
Unknown* 0 €427.55 OTC Trade
 08:17:04 - 23-Oct-26
Unknown* 0 €427.80 SI Trade
 08:17:01 - 23-Oct-26
Unknown* 0 €427.80 SI Trade
 08:16:56 - 23-Oct-26
Unknown* 0 €427.80 OTC Trade
 08:16:49 - 23-Oct-26
Unknown* 0 €428.10 OTC Trade
 08:16:30 - 23-Oct-26
Unknown* 0 €427.95 OTC Trade
 08:16:21 - 23-Oct-26
Unknown* 0 €428.15 SI Trade
 08:16:21 - 23-Oct-26
Buy* 3 €426.35 SI Trade
 08:15:51 - 23-Oct-26
Unknown* 0 €426.35 SI Trade
 08:14:59 - 23-Oct-26
Unknown* 0 €426.65 SI Trade
 08:14:46 - 23-Oct-26
Unknown* 0 €426.60 SI Trade
 08:13:45 - 23-Oct-26
Unknown* 0 €427.20 SI Trade
 08:10:49 - 23-Oct-26
Unknown* 0 €426.90 OTC Trade
 08:10:47 - 23-Oct-26
Unknown* 0 €426.50 SI Trade
 08:10:41 - 23-Oct-26
Unknown* 46 €426.60 OTC Trade
 08:10:05 - 23-Oct-26
Unknown* 13 €426.60 OTC Trade
 08:10:05 - 23-Oct-26
Buy* 10 €435.00 SI Trade
Negotiated Trade
 08:09:41 - 23-Oct-26
Buy* 12 €435.00 SI Trade
Negotiated Trade
 08:09:41 - 23-Oct-26
Buy* 13 €435.00 SI Trade
Negotiated Trade
 08:09:41 - 23-Oct-26
Buy* 6 €435.00 SI Trade
Negotiated Trade
 08:09:41 - 23-Oct-26
Buy* 22 €435.00 SI Trade
Negotiated Trade
 08:09:41 - 23-Oct-26
Buy* 32 €435.00 SI Trade
Negotiated Trade
 08:09:41 - 23-Oct-26
Buy* 30 €435.00 SI Trade
Negotiated Trade
 08:09:41 - 23-Oct-26
Unknown* 0 €426.05 OTC Trade
 08:09:38 - 23-Oct-26
Unknown* 0 €427.00 OTC Trade
 08:09:23 - 23-Oct-26
Unknown* 0 €427.00 OTC Trade
 08:09:23 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:23 - 23-Oct-26
Unknown* 0 €427.00 OTC Trade
 08:09:23 - 23-Oct-26
Unknown* 0 €427.00 OTC Trade
 08:09:23 - 23-Oct-26
Unknown* 0 €427.00 OTC Trade
 08:09:23 - 23-Oct-26
Unknown* 0 €427.00 OTC Trade
 08:09:23 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:23 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:23 - 23-Oct-26
Unknown* 0 €427.00 OTC Trade
 08:09:23 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:23 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:23 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:23 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:23 - 23-Oct-26
Unknown* 0 €427.00 OTC Trade
 08:09:23 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
Unknown* 0 €426.80 OTC Trade
 08:09:22 - 23-Oct-26
FTSE 100 Latest
Value10,661.38
Change-63.65