| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €380.10 | SI Trade |
16:29:18 - 29-Sep-26 |
| Unknown* | 0 | €380.10 | SI Trade |
16:24:41 - 29-Sep-26 |
| Unknown* | 0 | €380.45 | SI Trade |
16:16:49 - 29-Sep-26 |
| Unknown* | 0 | €380.40 | SI Trade |
16:16:31 - 29-Sep-26 |
| Unknown* | 0 | €380.30 | SI Trade |
16:15:08 - 29-Sep-26 |
| Unknown* | 9 | €379.14711 | Currency Conversion Negotiated Trade |
16:09:52 - 29-Sep-26 |
| Unknown* | 0 | €379.60 | SI Trade |
16:09:14 - 29-Sep-26 |
| Unknown* | 0 | €379.70 | OTC Trade |
16:08:43 - 29-Sep-26 |
| Unknown* | 0 | €380.10 | SI Trade |
16:02:02 - 29-Sep-26 |
| Unknown* | 0 | €380.75 | SI Trade |
15:58:27 - 29-Sep-26 |
| Sell* | 2 | €380.75 | SI Trade |
15:58:23 - 29-Sep-26 |
| Sell* | 1 | €380.76566 | SI Trade |
15:58:02 - 29-Sep-26 |
| Sell* | 23 | €380.59923 | SI Trade |
15:57:29 - 29-Sep-26 |
| Sell* | 22 | €380.66357 | SI Trade |
15:52:43 - 29-Sep-26 |
| Sell* | 22 | €380.68396 | SI Trade |
15:47:53 - 29-Sep-26 |
| Sell* | 21 | €380.14124 | SI Trade |
15:43:13 - 29-Sep-26 |
| Unknown* | 0 | €380.45 | SI Trade |
15:42:25 - 29-Sep-26 |
| Unknown* | 0 | €380.30 | SI Trade |
15:38:50 - 29-Sep-26 |
| Sell* | 21 | €380.63122 | SI Trade |
15:38:33 - 29-Sep-26 |
| Unknown* | 2 | €380.20 | OTC Trade |
15:36:14 - 29-Sep-26 |
| Unknown* | 1 | €380.20 | OTC Trade |
15:36:14 - 29-Sep-26 |
| Unknown* | 0 | €380.80 | SI Trade |
15:35:26 - 29-Sep-26 |
| Buy* | 21 | €381.0714 | SI Trade |
15:33:43 - 29-Sep-26 |
| Buy* | 300 | €381.25 | SI Trade |
15:29:33 - 29-Sep-26 |
| Buy* | 21 | €381.20338 | SI Trade |
15:28:53 - 29-Sep-26 |
| Unknown* | 0 | €381.00 | SI Trade |
15:28:13 - 29-Sep-26 |
| Unknown* | 0 | €381.15 | SI Trade |
15:26:59 - 29-Sep-26 |
| Unknown* | 0 | €381.20 | SI Trade |
15:26:35 - 29-Sep-26 |
| Unknown* | 0 | €381.15 | OTC Trade |
15:25:58 - 29-Sep-26 |
| Sell* | 3 | €380.925 | SI Trade |
15:25:15 - 29-Sep-26 |
| Sell* | 21 | €381.36677 | SI Trade |
15:24:11 - 29-Sep-26 |
| Unknown* | 0 | €381.35 | SI Trade |
15:23:24 - 29-Sep-26 |
| Sell* | 173 | €381.30 | SI Trade |
15:22:10 - 29-Sep-26 |
| Sell* | 2 | €381.50 | SI Trade |
15:21:55 - 29-Sep-26 |
| Sell* | 92 | €381.25 | SI Trade |
15:20:44 - 29-Sep-26 |
| Unknown* | 0 | €381.40 | SI Trade |
15:19:36 - 29-Sep-26 |
| Sell* | 15 | €381.95468 | SI Trade |
15:19:23 - 29-Sep-26 |
| Sell* | 7 | €381.95468 | SI Trade |
15:19:23 - 29-Sep-26 |
| Unknown* | 0 | €382.20 | SI Trade |
15:18:01 - 29-Sep-26 |
| Unknown* | 0 | €382.15 | SI Trade |
15:17:36 - 29-Sep-26 |
| Unknown* | 0 | €382.00 | OTC Trade |
15:15:34 - 29-Sep-26 |
| Unknown* | 0 | €382.00 | OTC Trade |
15:15:34 - 29-Sep-26 |
| Unknown* | 0 | €382.00 | OTC Trade |
15:15:34 - 29-Sep-26 |
| Unknown* | 0 | €382.00 | OTC Trade |
15:15:34 - 29-Sep-26 |
| Unknown* | 0 | €382.00 | OTC Trade |
15:15:34 - 29-Sep-26 |
| Unknown* | 0 | €382.00 | OTC Trade |
15:15:34 - 29-Sep-26 |
| Unknown* | 0 | €382.00 | OTC Trade |
15:15:34 - 29-Sep-26 |
| Sell* | 23 | €381.92965 | SI Trade |
15:14:40 - 29-Sep-26 |
| Unknown* | 0 | €381.95 | SI Trade |
15:13:31 - 29-Sep-26 |
| Unknown* | 0 | €382.10 | SI Trade |
15:13:15 - 29-Sep-26 |
| Unknown* | 1 | €381.31848 | Currency Conversion Negotiated Trade |
15:12:34 - 29-Sep-26 |
| Unknown* | 1 | €382.20951 | Currency Conversion Negotiated Trade |
15:12:34 - 29-Sep-26 |
| Unknown* | 0 | €381.80 | SI Trade |
15:11:05 - 29-Sep-26 |
| Buy* | 24 | €382.02357 | SI Trade |
15:09:53 - 29-Sep-26 |
| Unknown* | 0 | €382.00 | SI Trade |
15:07:50 - 29-Sep-26 |
| Sell* | 25 | €381.838 | SI Trade |
15:05:03 - 29-Sep-26 |
| Unknown* | 0 | €381.40 | SI Trade |
15:00:31 - 29-Sep-26 |
| Buy* | 12 | €381.27754 | SI Trade |
15:00:13 - 29-Sep-26 |
| Buy* | 9 | €381.27754 | SI Trade |
15:00:13 - 29-Sep-26 |
| Buy* | 5 | €381.27754 | SI Trade |
15:00:13 - 29-Sep-26 |
| Unknown* | 0 | €381.20 | SI Trade |
15:00:02 - 29-Sep-26 |
| Unknown* | 0 | €381.25 | SI Trade |
14:59:56 - 29-Sep-26 |
| Unknown* | 0 | €381.20 | SI Trade |
14:58:24 - 29-Sep-26 |
| Unknown* | 0 | €381.30 | SI Trade |
14:57:52 - 29-Sep-26 |
| Buy* | 1 | €381.40945 | SI Trade |
14:55:23 - 29-Sep-26 |
| Buy* | 26 | €381.40945 | SI Trade |
14:55:23 - 29-Sep-26 |
| Unknown* | 0 | €381.45 | SI Trade |
14:51:15 - 29-Sep-26 |
| Unknown* | 0 | €381.45 | SI Trade |
14:50:33 - 29-Sep-26 |
| Buy* | 31 | €381.35055 | SI Trade |
14:50:29 - 29-Sep-26 |
| Sell* | 22 | €381.69502 | SI Trade |
14:46:03 - 29-Sep-26 |
| Unknown* | 0 | €381.45 | SI Trade |
14:45:57 - 29-Sep-26 |
| Unknown* | 0 | €381.30 | SI Trade |
14:44:43 - 29-Sep-26 |
| Unknown* | 0 | €381.95 | OTC Trade |
14:41:28 - 29-Sep-26 |
| Unknown* | 0 | €381.95 | OTC Trade |
14:41:28 - 29-Sep-26 |
| Unknown* | 0 | €381.95 | OTC Trade |
14:41:28 - 29-Sep-26 |
| Sell* | 35 | €381.54896 | SI Trade |
14:41:03 - 29-Sep-26 |
| Sell* | 22 | €381.54896 | SI Trade |
14:41:03 - 29-Sep-26 |
| Sell* | 4 | €381.54896 | SI Trade |
14:41:03 - 29-Sep-26 |
| Unknown* | 0 | €381.55 | SI Trade |
14:39:22 - 29-Sep-26 |
| Unknown* | 0 | €381.65 | SI Trade |
14:37:14 - 29-Sep-26 |
| Sell* | 66 | €381.81252 | SI Trade |
14:36:33 - 29-Sep-26 |
| Sell* | 2 | €381.81252 | SI Trade |
14:36:33 - 29-Sep-26 |
| Sell* | 14 | €381.81252 | SI Trade |
14:36:33 - 29-Sep-26 |
| Buy* | 27 | €382.28133 | SI Trade |
14:31:43 - 29-Sep-26 |
| Buy* | 10 | €382.28133 | SI Trade |
14:31:43 - 29-Sep-26 |
| Buy* | 4 | €382.28133 | SI Trade |
14:31:43 - 29-Sep-26 |
| Buy* | 17 | €382.28133 | SI Trade |
14:31:43 - 29-Sep-26 |
| Unknown* | 0 | €382.30 | SI Trade |
14:30:24 - 29-Sep-26 |
| Sell* | 11 | €382.65518 | SI Trade |
14:26:53 - 29-Sep-26 |
| Sell* | 8 | €382.65518 | SI Trade |
14:26:53 - 29-Sep-26 |
| Sell* | 19 | €382.65518 | SI Trade |
14:26:53 - 29-Sep-26 |
| Unknown* | 15 | €382.16672 | Currency Conversion Negotiated Trade |
14:25:49 - 29-Sep-26 |
| Sell* | 8 | €382.81347 | SI Trade |
14:22:03 - 29-Sep-26 |
| Sell* | 8 | €382.81347 | SI Trade |
14:22:03 - 29-Sep-26 |
| Sell* | 8 | €382.81347 | SI Trade |
14:22:03 - 29-Sep-26 |
| Sell* | 10 | €382.81347 | SI Trade |
14:22:03 - 29-Sep-26 |
| Buy* | 18 | €383.06778 | SI Trade |
14:17:13 - 29-Sep-26 |
| Buy* | 13 | €383.06778 | SI Trade |
14:17:13 - 29-Sep-26 |
| Buy* | 25 | €383.21343 | SI Trade |
14:12:23 - 29-Sep-26 |
| Buy* | 4 | €383.21343 | SI Trade |
14:12:23 - 29-Sep-26 |
| Buy* | 20 | €383.15939 | SI Trade |
14:07:41 - 29-Sep-26 |
| Buy* | 8 | €383.15939 | SI Trade |
14:07:41 - 29-Sep-26 |
| Buy* | 20 | €383.27654 | SI Trade |
14:02:52 - 29-Sep-26 |
| Buy* | 8 | €383.27654 | SI Trade |
14:02:52 - 29-Sep-26 |
| Sell* | 18 | €383.36875 | SI Trade |
13:58:00 - 29-Sep-26 |
| Sell* | 8 | €383.36875 | SI Trade |
13:58:00 - 29-Sep-26 |
| Sell* | 18 | €383.64121 | SI Trade |
13:53:08 - 29-Sep-26 |
| Sell* | 7 | €383.64121 | SI Trade |
13:53:08 - 29-Sep-26 |
| Sell* | 17 | €383.65919 | SI Trade |
13:48:23 - 29-Sep-26 |
| Sell* | 8 | €383.65919 | SI Trade |
13:48:23 - 29-Sep-26 |
| Unknown* | 0 | €383.95 | SI Trade |
13:44:33 - 29-Sep-26 |
| Sell* | 3 | €383.86792 | SI Trade |
13:43:33 - 29-Sep-26 |
| Sell* | 17 | €383.86792 | SI Trade |
13:43:33 - 29-Sep-26 |
| Sell* | 2 | €383.86792 | SI Trade |
13:43:33 - 29-Sep-26 |
| Sell* | 2 | €383.86792 | SI Trade |
13:43:33 - 29-Sep-26 |
| Sell* | 22 | €383.84431 | SI Trade |
13:38:50 - 29-Sep-26 |
| Sell* | 3 | €383.84431 | SI Trade |
13:38:50 - 29-Sep-26 |
| Sell* | 6 | €383.9091 | SI Trade |
13:34:03 - 29-Sep-26 |
| Sell* | 4 | €383.9091 | SI Trade |
13:34:03 - 29-Sep-26 |
| Sell* | 1 | €383.9091 | SI Trade |
13:34:03 - 29-Sep-26 |
| Sell* | 14 | €383.9091 | SI Trade |
13:34:03 - 29-Sep-26 |
| Buy* | 4 | €383.54837 | SI Trade |
13:29:13 - 29-Sep-26 |
| Buy* | 20 | €383.54837 | SI Trade |
13:29:13 - 29-Sep-26 |
| Unknown* | 2,570 | €380.75 | SI Trade |
13:28:59 - 29-Sep-26 |
| Unknown* | -2,570 | €0.00 | SI Trade Correction |
13:28:59 - 29-Sep-26 |
| Unknown* | 2,570 | €0.00 | SI Trade |
13:28:59 - 29-Sep-26 |
| Unknown* | 0 | €383.50 | SI Trade |
13:24:57 - 29-Sep-26 |
| Unknown* | 0 | €383.45 | SI Trade |
13:24:34 - 29-Sep-26 |
| Buy* | 7 | €383.42855 | SI Trade |
13:24:33 - 29-Sep-26 |
| Buy* | 1 | €383.42855 | SI Trade |
13:24:33 - 29-Sep-26 |
| Buy* | 2 | €383.42855 | SI Trade |
13:24:33 - 29-Sep-26 |
| Buy* | 13 | €383.42855 | SI Trade |
13:24:33 - 29-Sep-26 |
| Unknown* | 0 | €383.30 | SI Trade |
13:20:02 - 29-Sep-26 |
| Buy* | 7 | €383.36918 | SI Trade |
13:19:43 - 29-Sep-26 |
| Buy* | 15 | €383.36918 | SI Trade |
13:19:43 - 29-Sep-26 |
| Unknown* | 0 | €383.40 | SI Trade |
13:15:14 - 29-Sep-26 |
| Buy* | 12 | €383.37699 | SI Trade |
13:15:03 - 29-Sep-26 |
| Buy* | 9 | €383.37699 | SI Trade |
13:15:03 - 29-Sep-26 |
| Unknown* | 0 | €383.25 | SI Trade |
13:14:57 - 29-Sep-26 |
| Buy* | 21 | €383.40687 | SI Trade |
13:10:23 - 29-Sep-26 |
| Unknown* | 0 | €383.35 | OTC Trade |
13:07:37 - 29-Sep-26 |
| Unknown* | 0 | €383.35 | OTC Trade |
13:07:37 - 29-Sep-26 |
| Unknown* | 0 | €383.35 | OTC Trade |
13:07:37 - 29-Sep-26 |
| Unknown* | 0 | €383.35 | OTC Trade |
13:07:37 - 29-Sep-26 |
| Unknown* | 0 | €383.35 | OTC Trade |
13:07:37 - 29-Sep-26 |
| Unknown* | 0 | €383.35 | OTC Trade |
13:07:37 - 29-Sep-26 |
| Unknown* | 0 | €383.35 | OTC Trade |
13:07:37 - 29-Sep-26 |
| Unknown* | 0 | €383.35 | OTC Trade |
13:07:37 - 29-Sep-26 |
| Unknown* | 0 | €383.35 | OTC Trade |
13:07:37 - 29-Sep-26 |
| Unknown* | 0 | €383.35 | OTC Trade |
13:07:37 - 29-Sep-26 |
| Unknown* | 0 | €383.35 | OTC Trade |
13:07:37 - 29-Sep-26 |
| Unknown* | 0 | €383.35 | OTC Trade |
13:07:37 - 29-Sep-26 |
| Buy* | 4 | €383.28716 | SI Trade |
13:05:43 - 29-Sep-26 |
| Buy* | 17 | €383.28716 | SI Trade |
13:05:43 - 29-Sep-26 |
| Unknown* | 41 | €380.75 | SI Trade |
13:02:11 - 29-Sep-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
13:02:11 - 29-Sep-26 |
| Unknown* | 41 | €0.00 | SI Trade |
13:02:11 - 29-Sep-26 |
| Buy* | 21 | €383.25339 | SI Trade |
13:00:53 - 29-Sep-26 |
| Unknown* | 0 | €383.35 | SI Trade |
13:00:44 - 29-Sep-26 |
| Unknown* | 0 | €383.25 | SI Trade |
12:59:28 - 29-Sep-26 |
| Buy* | 20 | €383.28745 | SI Trade |
12:56:03 - 29-Sep-26 |
| Buy* | 18 | €383.2832 | SI Trade |
12:51:23 - 29-Sep-26 |
| Unknown* | 0 | €383.55 | SI Trade |
12:50:47 - 29-Sep-26 |
| Buy* | 17 | €383.20638 | SI Trade |
12:46:33 - 29-Sep-26 |
| Unknown* | 0 | €383.40 | OTC Trade |
12:41:57 - 29-Sep-26 |
| Sell* | 2 | €383.72482 | SI Trade |
12:41:43 - 29-Sep-26 |
| Sell* | 14 | €383.72482 | SI Trade |
12:41:43 - 29-Sep-26 |
| Sell* | 40 | €383.55 | SI Trade |
12:40:58 - 29-Sep-26 |
| Sell* | 15 | €383.66196 | SI Trade |
12:37:02 - 29-Sep-26 |
| Sell* | 15 | €383.62145 | SI Trade |
12:32:10 - 29-Sep-26 |
| Unknown* | 0 | €383.55 | SI Trade |
12:30:00 - 29-Sep-26 |
| Sell* | 15 | €383.872 | SI Trade |
12:27:23 - 29-Sep-26 |
| Unknown* | 0 | €384.10 | SI Trade |
12:23:48 - 29-Sep-26 |
| Sell* | 2 | €383.54102 | SI Trade |
12:22:43 - 29-Sep-26 |
| Sell* | 12 | €383.54102 | SI Trade |
12:22:43 - 29-Sep-26 |
| Unknown* | 0 | €383.55 | SI Trade |
12:22:09 - 29-Sep-26 |
| Sell* | 15 | €383.85674 | SI Trade |
12:17:53 - 29-Sep-26 |
| Buy* | 7 | €384.02555 | SI Trade |
12:13:03 - 29-Sep-26 |
| Buy* | 7 | €384.02555 | SI Trade |
12:13:03 - 29-Sep-26 |
| Sell* | 8 | €384.44772 | SI Trade |
12:08:33 - 29-Sep-26 |
| Sell* | 4 | €384.44772 | SI Trade |
12:08:33 - 29-Sep-26 |
| Sell* | 2 | €384.44772 | SI Trade |
12:08:33 - 29-Sep-26 |
| Sell* | 7 | €384.61857 | SI Trade |
12:04:01 - 29-Sep-26 |
| Sell* | 8 | €384.63143 | SI Trade |
12:03:40 - 29-Sep-26 |
| Unknown* | 0 | €384.65 | SI Trade |
12:01:49 - 29-Sep-26 |
| Sell* | 2 | €384.82377 | SI Trade |
11:59:36 - 29-Sep-26 |
| Sell* | 11 | €384.84518 | SI Trade |
11:59:33 - 29-Sep-26 |
| Unknown* | 0 | €384.80 | SI Trade |
11:56:42 - 29-Sep-26 |
| Unknown* | 0 | €384.80 | SI Trade |
11:55:40 - 29-Sep-26 |
| Sell* | 15 | €384.64038 | SI Trade |
11:54:53 - 29-Sep-26 |
| Unknown* | 1 | €385.10 | OTC Trade |
11:54:17 - 29-Sep-26 |
| Unknown* | 4 | €385.10 | OTC Trade |
11:54:17 - 29-Sep-26 |
| Buy* | 16 | €383.93681 | SI Trade |
11:50:03 - 29-Sep-26 |
| Unknown* | 0 | €384.00 | SI Trade |
11:48:24 - 29-Sep-26 |
| Sell* | 16 | €383.8142 | SI Trade |
11:45:13 - 29-Sep-26 |
| Unknown* | 0 | €383.70 | SI Trade |
11:42:31 - 29-Sep-26 |
| Sell* | 16 | €383.40478 | SI Trade |
11:40:33 - 29-Sep-26 |
| Unknown* | 0 | €383.15 | SI Trade |
11:36:04 - 29-Sep-26 |
| Unknown* | 0 | €383.15 | SI Trade |
11:35:15 - 29-Sep-26 |
| Buy* | 1 | €383.28707 | SI Trade |
11:30:23 - 29-Sep-26 |