| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | €362.75 | SI Trade |
16:25:15 - 22-May-26 |
| Unknown* | 0 | €362.80 | SI Trade |
16:21:14 - 22-May-26 |
| Unknown* | 0 | €362.80 | SI Trade |
16:20:14 - 22-May-26 |
| Unknown* | 100 | €361.6283 | SI Trade |
16:19:12 - 22-May-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
16:19:12 - 22-May-26 |
| Unknown* | 100 | €0.00 | SI Trade |
16:19:12 - 22-May-26 |
| Unknown* | 0 | €362.45 | SI Trade |
16:15:56 - 22-May-26 |
| Unknown* | 0 | €362.60 | SI Trade |
16:08:57 - 22-May-26 |
| Buy* | 9 | €362.60 | SI Trade |
16:08:57 - 22-May-26 |
| Buy* | 200 | €362.60 | SI Trade Negotiated Trade |
16:07:10 - 22-May-26 |
| Unknown* | 0 | €362.80 | SI Trade |
16:02:51 - 22-May-26 |
| Unknown* | 0 | €362.70 | SI Trade |
16:01:32 - 22-May-26 |
| Unknown* | 0 | €362.65 | SI Trade |
15:56:49 - 22-May-26 |
| Unknown* | 1 | €360.02717 | Currency Conversion Negotiated Trade |
15:55:21 - 22-May-26 |
| Unknown* | 0 | €362.40 | SI Trade |
15:54:45 - 22-May-26 |
| Unknown* | 0 | €361.90 | SI Trade |
15:49:15 - 22-May-26 |
| Buy* | 52 | €361.775 | SI Trade |
15:48:53 - 22-May-26 |
| Unknown* | 0 | €361.70 | SI Trade |
15:47:49 - 22-May-26 |
| Unknown* | 0 | €361.60 | SI Trade |
15:47:23 - 22-May-26 |
| Unknown* | 0 | €361.90 | SI Trade |
15:37:08 - 22-May-26 |
| Buy* | 15 | €361.70 | SI Trade |
15:31:56 - 22-May-26 |
| Unknown* | 0 | €362.10 | SI Trade |
15:28:58 - 22-May-26 |
| Unknown* | 0 | €362.10 | SI Trade |
15:28:54 - 22-May-26 |
| Unknown* | 0 | €362.05 | SI Trade |
15:28:25 - 22-May-26 |
| Sell* | 3,300 | €360.00 | Ordinary |
15:22:02 - 22-May-26 |
| Sell* | 3,300 | €360.00 | Ordinary |
15:22:02 - 22-May-26 |
| Buy* | 280 | €361.80 | SI Trade |
15:21:33 - 22-May-26 |
| Unknown* | 0 | €361.85 | SI Trade |
15:21:09 - 22-May-26 |
| Unknown* | 0 | €362.15 | SI Trade |
15:16:01 - 22-May-26 |
| Unknown* | 0 | €361.90 | SI Trade |
15:14:42 - 22-May-26 |
| Unknown* | 0 | €361.90 | SI Trade |
15:14:41 - 22-May-26 |
| Unknown* | 1 | €363.31403 | Currency Conversion Negotiated Trade |
15:11:16 - 22-May-26 |
| Unknown* | 0 | €361.80 | SI Trade |
15:09:00 - 22-May-26 |
| Unknown* | 0 | €361.60 | OTC Trade |
15:03:49 - 22-May-26 |
| Unknown* | 0 | €361.85 | SI Trade |
15:01:54 - 22-May-26 |
| Unknown* | 0 | €361.95 | SI Trade |
15:01:45 - 22-May-26 |
| Sell* | 9 | €362.75 | SI Trade |
14:59:55 - 22-May-26 |
| Unknown* | 0 | €363.05 | SI Trade |
14:58:16 - 22-May-26 |
| Unknown* | 0 | €363.05 | SI Trade |
14:50:43 - 22-May-26 |
| Unknown* | 0 | €362.95 | SI Trade |
14:50:11 - 22-May-26 |
| Unknown* | 0 | €363.00 | SI Trade |
14:49:28 - 22-May-26 |
| Unknown* | 0 | €362.95 | SI Trade |
14:48:56 - 22-May-26 |
| Sell* | 700 | €360.33886 | SI Trade Suspected SELL Trade |
14:41:02 - 22-May-26 |
| Unknown* | 303 | €362.375 | SI Trade |
14:38:56 - 22-May-26 |
| Sell* | 3 | €362.25 | SI Trade |
14:38:08 - 22-May-26 |
| Unknown* | 0 | €362.45 | SI Trade |
14:36:45 - 22-May-26 |
| Unknown* | 0 | €362.60 | SI Trade |
14:35:43 - 22-May-26 |
| Unknown* | 0 | €362.40 | SI Trade |
14:34:20 - 22-May-26 |
| Buy* | 45 | €362.505 | Ordinary |
14:32:29 - 22-May-26 |
| Unknown* | 0 | €362.15 | SI Trade |
14:30:33 - 22-May-26 |
| Unknown* | 0 | €362.10 | SI Trade |
14:30:25 - 22-May-26 |
| Unknown* | 0 | €362.15 | SI Trade |
14:29:49 - 22-May-26 |
| Sell* | 7 | €362.65 | SI Trade |
14:23:32 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:23:19 - 22-May-26 |
| Unknown* | 0 | €362.65 | SI Trade |
14:23:02 - 22-May-26 |
| Unknown* | 0 | €363.65 | SI Trade |
14:15:54 - 22-May-26 |
| Unknown* | 0 | €363.65 | SI Trade |
14:15:36 - 22-May-26 |
| Unknown* | 0 | €363.40 | OTC Trade |
14:07:49 - 22-May-26 |
| Unknown* | 0 | €363.40 | OTC Trade |
14:07:48 - 22-May-26 |
| Unknown* | 0 | €363.40 | OTC Trade |
14:07:47 - 22-May-26 |
| Unknown* | 0 | €363.30 | SI Trade |
14:02:56 - 22-May-26 |
| Unknown* | 17 | €362.98392 | Currency Conversion Negotiated Trade |
13:59:53 - 22-May-26 |
| Unknown* | 0 | €363.60 | SI Trade |
13:59:28 - 22-May-26 |
| Sell* | 107 | €362.95 | SI Trade |
13:47:33 - 22-May-26 |
| Unknown* | 0 | €363.20 | SI Trade |
13:46:28 - 22-May-26 |
| Unknown* | 0 | €363.85 | SI Trade |
13:40:28 - 22-May-26 |
| Unknown* | 15 | €364.05 | OTC Trade |
13:28:51 - 22-May-26 |
| Unknown* | 0 | €362.60 | SI Trade |
13:12:14 - 22-May-26 |
| Unknown* | 0 | €362.65 | SI Trade |
13:06:00 - 22-May-26 |
| Unknown* | 0 | €362.70 | SI Trade |
13:00:04 - 22-May-26 |
| Unknown* | 0 | €362.65 | SI Trade |
12:59:57 - 22-May-26 |
| Unknown* | 0 | €362.65 | SI Trade |
12:59:08 - 22-May-26 |
| Unknown* | 0 | €362.45 | SI Trade |
12:51:53 - 22-May-26 |
| Unknown* | 0 | €362.35 | SI Trade |
12:51:50 - 22-May-26 |
| Buy* | 3 | €362.475 | SI Trade |
12:46:24 - 22-May-26 |
| Unknown* | 0 | €361.85 | SI Trade |
12:38:05 - 22-May-26 |
| Unknown* | 0 | €361.40 | SI Trade |
12:35:25 - 22-May-26 |
| Unknown* | 0 | €361.25 | SI Trade |
12:34:20 - 22-May-26 |
| Unknown* | 0 | €360.95 | SI Trade |
12:25:11 - 22-May-26 |
| Unknown* | 0 | €360.80 | SI Trade |
12:10:51 - 22-May-26 |
| Sell* | 17 | €361.15 | SI Trade |
12:05:53 - 22-May-26 |
| Unknown* | 0 | €361.15 | SI Trade |
12:05:47 - 22-May-26 |
| Unknown* | 0 | €361.10 | SI Trade |
11:58:58 - 22-May-26 |
| Unknown* | 0 | €360.95 | SI Trade |
11:52:00 - 22-May-26 |
| Unknown* | 0 | €361.10 | SI Trade |
11:45:12 - 22-May-26 |
| Unknown* | 0 | €361.00 | SI Trade |
11:42:59 - 22-May-26 |
| Unknown* | 0 | €361.50 | SI Trade |
11:38:27 - 22-May-26 |
| Buy* | 18 | €361.75 | SI Trade |
11:30:49 - 22-May-26 |
| Unknown* | 0 | €361.15 | SI Trade |
11:25:01 - 22-May-26 |
| Unknown* | 0 | €361.20 | SI Trade |
11:14:25 - 22-May-26 |
| Buy* | 29 | €360.90 | SI Trade |
11:11:27 - 22-May-26 |
| Unknown* | 12 | €360.57096 | Currency Conversion Negotiated Trade |
11:10:38 - 22-May-26 |
| Buy* | 36 | €360.50 | SI Trade |
11:05:29 - 22-May-26 |
| Unknown* | 0 | €360.60 | SI Trade |
11:05:08 - 22-May-26 |
| Unknown* | 0 | €360.70 | SI Trade |
10:58:08 - 22-May-26 |
| Unknown* | 0 | €360.80 | SI Trade |
10:56:28 - 22-May-26 |
| Unknown* | 0 | €360.65 | SI Trade |
10:51:18 - 22-May-26 |
| Unknown* | 0 | €360.45 | SI Trade |
10:47:55 - 22-May-26 |
| Unknown* | 0 | €360.20 | SI Trade |
10:38:39 - 22-May-26 |
| Unknown* | 0 | €360.15 | SI Trade |
10:37:14 - 22-May-26 |
| Unknown* | 0 | €359.90 | SI Trade |
10:36:32 - 22-May-26 |
| Unknown* | 0 | €359.90 | SI Trade |
10:32:19 - 22-May-26 |
| Buy* | 5 | €359.85 | SI Trade |
10:31:29 - 22-May-26 |
| Unknown* | 0 | €360.00 | SI Trade |
10:27:59 - 22-May-26 |
| Unknown* | 0 | €359.85 | SI Trade |
10:25:01 - 22-May-26 |
| Unknown* | 0 | €360.00 | SI Trade |
10:17:31 - 22-May-26 |
| Unknown* | 90 | €358.71992 | Currency Conversion Negotiated Trade |
10:11:29 - 22-May-26 |
| Unknown* | 0 | €359.55 | SI Trade |
10:10:27 - 22-May-26 |
| Unknown* | 0 | €359.60 | SI Trade |
10:10:20 - 22-May-26 |
| Unknown* | 0 | €359.20 | SI Trade |
10:07:33 - 22-May-26 |
| Unknown* | 0 | €359.20 | SI Trade |
10:06:20 - 22-May-26 |
| Unknown* | 0 | €359.45 | SI Trade |
10:04:10 - 22-May-26 |
| Unknown* | 54 | €359.39679 | Currency Conversion Negotiated Trade |
10:03:39 - 22-May-26 |
| Unknown* | 0 | €359.55 | SI Trade |
10:00:44 - 22-May-26 |
| Sell* | 27 | €359.45 | SI Trade |
10:00:38 - 22-May-26 |
| Unknown* | 0 | €359.60 | SI Trade |
09:57:51 - 22-May-26 |
| Buy* | 1 | €359.85 | SI Trade |
09:53:24 - 22-May-26 |
| Unknown* | 0 | €360.10 | SI Trade |
09:51:08 - 22-May-26 |
| Unknown* | 0 | €360.05 | SI Trade |
09:45:54 - 22-May-26 |
| Unknown* | 0 | €360.10 | SI Trade |
09:45:38 - 22-May-26 |
| Unknown* | 0 | €360.00 | OTC Trade |
09:45:29 - 22-May-26 |
| Unknown* | 0 | €360.05 | SI Trade |
09:44:58 - 22-May-26 |
| Unknown* | 0 | €359.85 | SI Trade |
09:31:13 - 22-May-26 |
| Unknown* | 0 | €359.95 | SI Trade |
09:28:45 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:22 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |
| Unknown* | 0 | €359.80 | OTC Trade |
09:27:21 - 22-May-26 |