| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 357.725 | 365.10 | 355.775 | 360.30 | 17,873 |
| 20th May 2026 (Wed) | 351.00 | 363.05 | 351.00 | 360.15 | 270,081 |
| 19th May 2026 (Tue) | 360.30 | 366.625 | 356.175 | 357.975 | 30,490 |
| 18th May 2026 (Mon) | 353.00 | 360.425 | 352.75 | 358.10 | 77,796 |
| 15th May 2026 (Fri) | 354.00 | 360.925 | 353.075 | 355.75 | 103,115 |
| 14th May 2026 (Thu) | 357.20 | 364.275 | 354.15 | 357.85 | 15,559 |
| 13th May 2026 (Wed) | 357.775 | 364.625 | 353.575 | 355.375 | 30,195 |
| 12th May 2026 (Tue) | 350.00 | 359.65 | 350.00 | 358.625 | 94,362 |
| 11th May 2026 (Mon) | 361.575 | 368.075 | 350.775 | 353.875 | 1,166,459 |
| 8th May 2026 (Fri) | 364.15 | 371.35 | 360.925 | 362.075 | 2,084,163 |
| 7th May 2026 (Thu) | 375.775 | 383.00 | 366.90 | 366.90 | 76,969 |
| 6th May 2026 (Wed) | 365.30 | 375.475 | 364.85 | 374.50 | 149,350 |
| 5th May 2026 (Tue) | 359.675 | 367.075 | 359.375 | 361.15 | 122,858 |
| 4th May 2026 (Mon) | 365.675 | 365.675 | 365.675 | 365.675 | 0 |
| 1st May 2026 (Fri) | 365.675 | 365.675 | 365.675 | 365.675 | 0 |
| 30th Apr 2026 (Thu) | 359.40 | 367.275 | 359.40 | 365.675 | 1,392,205 |
| 29th Apr 2026 (Wed) | 367.05 | 370.45 | 362.40 | 363.325 | 13,109 |
| 28th Apr 2026 (Tue) | 372.00 | 379.05 | 371.45 | 375.875 | 10,420 |
| 27th Apr 2026 (Mon) | 376.45 | 383.425 | 373.85 | 373.85 | 23,892 |
| 24th Apr 2026 (Fri) | 372.45 | 380.475 | 371.80 | 376.60 | 261,348 |
| 23rd Apr 2026 (Thu) | 402.05 | 402.05 | 367.075 | 376.525 | 69,314 |
| 22nd Apr 2026 (Wed) | 343.00 | 352.075 | 343.00 | 344.775 | 513,364 |
| 21st Apr 2026 (Tue) | 350.00 | 357.15 | 347.75 | 347.75 | 267,269 |
| 20th Apr 2026 (Mon) | 352.40 | 359.025 | 349.725 | 351.35 | 121,690 |
| 17th Apr 2026 (Fri) | 349.525 | 358.925 | 347.725 | 357.025 | 25,632 |
| 16th Apr 2026 (Thu) | 357.525 | 364.90 | 350.00 | 350.00 | 13,115 |
| 15th Apr 2026 (Wed) | 359.925 | 367.40 | 357.05 | 359.725 | 168,960 |
| 14th Apr 2026 (Tue) | 358.00 | 363.35 | 355.375 | 361.125 | 114,678 |
| 13th Apr 2026 (Mon) | 350.525 | 362.075 | 350.525 | 357.15 | 33,834 |
| 10th Apr 2026 (Fri) | 359.625 | 367.15 | 359.625 | 360.15 | 157,472 |
| 9th Apr 2026 (Thu) | 364.25 | 371.575 | 358.15 | 359.925 | 30,275 |
| 8th Apr 2026 (Wed) | 366.20 | 373.25 | 362.35 | 367.55 | 124,637 |
| 7th Apr 2026 (Tue) | 360.30 | 367.35 | 348.80 | 349.70 | 3,041 |
| 6th Apr 2026 (Mon) | 357.60 | 357.60 | 357.60 | 357.60 | 0 |
| 3rd Apr 2026 (Fri) | 357.60 | 357.60 | 357.60 | 357.60 | 0 |
| 2nd Apr 2026 (Thu) | 353.875 | 360.625 | 353.275 | 357.60 | 1,861 |
| 1st Apr 2026 (Wed) | 355.00 | 362.225 | 353.475 | 356.20 | 46,507 |
| 31st Mar 2026 (Tue) | 348.00 | 360.50 | 348.00 | 349.30 | 20,341 |
| 30th Mar 2026 (Mon) | 352.05 | 358.475 | 347.90 | 350.575 | 33,282 |
| 27th Mar 2026 (Fri) | 354.525 | 360.725 | 350.075 | 350.10 | 48,863 |
| 26th Mar 2026 (Thu) | 350.00 | 356.80 | 349.225 | 352.35 | 51,272 |
| 25th Mar 2026 (Wed) | 349.825 | 357.075 | 349.45 | 350.175 | 243,170 |
| 24th Mar 2026 (Tue) | 347.45 | 354.075 | 346.225 | 348.625 | 143,101 |
| 23rd Mar 2026 (Mon) | 342.525 | 356.05 | 339.525 | 345.55 | 21,569 |