| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 404.30 | 412.675 | 384.10 | 412.675 | 39,067 |
| 21st Oct 2026 (Wed) | 402.625 | 410.375 | 382.50 | 406.025 | 6,840 |
| 20th Oct 2026 (Tue) | 403.675 | 412.625 | 383.50 | 404.55 | 139,660 |
| 19th Oct 2026 (Mon) | 402.375 | 404.35 | 398.10 | 402.325 | 31,058 |
| 16th Oct 2026 (Fri) | 406.00 | 413.475 | 385.70 | 406.50 | 164,394 |
| 15th Oct 2026 (Thu) | 397.35 | 405.975 | 377.50 | 405.975 | 408,885 |
| 14th Oct 2026 (Wed) | 387.325 | 396.175 | 383.20 | 396.175 | 128,590 |
| 13th Oct 2026 (Tue) | 387.35 | 395.35 | 368.00 | 385.425 | 33,014 |
| 12th Oct 2026 (Mon) | 382.575 | 390.05 | 363.45 | 383.15 | 4,552 |
| 9th Oct 2026 (Fri) | 375.10 | 382.975 | 356.35 | 380.075 | 20,905 |
| 8th Oct 2026 (Thu) | 371.00 | 378.45 | 352.45 | 372.475 | 13,434 |
| 7th Oct 2026 (Wed) | 372.625 | 379.625 | 354.00 | 374.30 | 202,397 |
| 6th Oct 2026 (Tue) | 371.35 | 379.025 | 352.80 | 373.475 | 33,224 |
| 5th Oct 2026 (Mon) | 372.35 | 379.675 | 353.75 | 372.125 | 376,737 |
| 2nd Oct 2026 (Fri) | 369.40 | 376.35 | 365.60 | 372.40 | 12,882 |
| 1st Oct 2026 (Thu) | 376.20 | 383.525 | 357.40 | 371.75 | 821,583 |
| 30th Sep 2026 (Wed) | 382.20 | 389.375 | 363.10 | 380.575 | 152,095 |
| 29th Sep 2026 (Tue) | 385.25 | 385.25 | 379.95 | 379.95 | 133,321 |
| 28th Sep 2026 (Mon) | 385.00 | 391.75 | 365.75 | 385.475 | 20,980 |
| 25th Sep 2026 (Fri) | 385.025 | 386.25 | 380.25 | 381.225 | 376,987 |
| 24th Sep 2026 (Thu) | 381.525 | 389.30 | 362.45 | 384.75 | 114,695 |
| 23rd Sep 2026 (Wed) | 388.60 | 388.80 | 381.65 | 381.675 | 2,742 |
| 22nd Sep 2026 (Tue) | 383.775 | 391.55 | 364.60 | 389.55 | 33,871 |
| 21st Sep 2026 (Mon) | 377.10 | 384.65 | 358.25 | 384.525 | 11,768 |
| 18th Sep 2026 (Fri) | 379.25 | 380.95 | 375.25 | 376.875 | 202,784 |
| 17th Sep 2026 (Thu) | 384.875 | 392.30 | 365.65 | 381.50 | 23,664 |
| 16th Sep 2026 (Wed) | 378.925 | 386.70 | 360.00 | 383.625 | 93,769 |
| 15th Sep 2026 (Tue) | 380.60 | 382.75 | 374.15 | 381.425 | 81,788 |
| 14th Sep 2026 (Mon) | 378.525 | 385.725 | 359.60 | 382.675 | 2,807 |
| 11th Sep 2026 (Fri) | 376.10 | 383.75 | 357.30 | 381.725 | 47,031 |
| 10th Sep 2026 (Thu) | 380.575 | 380.70 | 372.975 | 374.825 | 174,406 |
| 9th Sep 2026 (Wed) | 383.825 | 390.90 | 364.65 | 382.825 | 22,574 |
| 8th Sep 2026 (Tue) | 383.875 | 394.00 | 364.70 | 388.125 | 567,358 |
| 7th Sep 2026 (Mon) | 381.15 | 388.45 | 362.10 | 384.075 | 126,722 |
| 4th Sep 2026 (Fri) | 377.10 | 384.625 | 358.25 | 383.325 | 48,813 |
| 3rd Sep 2026 (Thu) | 381.525 | 388.875 | 362.45 | 377.775 | 79,243 |
| 2nd Sep 2026 (Wed) | 381.625 | 389.275 | 362.55 | 385.125 | 17,828 |
| 1st Sep 2026 (Tue) | 383.925 | 391.875 | 364.75 | 379.75 | 37,432 |
| 31st Aug 2026 (Mon) | 389.775 | 389.775 | 389.775 | 389.775 | 0 |
| 28th Aug 2026 (Fri) | 386.825 | 394.45 | 367.50 | 389.775 | 64,874 |
| 27th Aug 2026 (Thu) | 385.725 | 393.125 | 366.45 | 384.275 | 80,147 |
| 26th Aug 2026 (Wed) | 389.15 | 397.375 | 369.70 | 388.525 | 113,554 |
| 25th Aug 2026 (Tue) | 392.15 | 400.00 | 372.55 | 388.85 | 112,485 |
| 24th Aug 2026 (Mon) | 387.10 | 395.05 | 367.75 | 393.35 | 133,722 |