| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 385.00 | 391.75 | 365.75 | 385.475 | 20,980 |
| 25th Sep 2026 (Fri) | 385.025 | 386.25 | 380.25 | 381.225 | 376,987 |
| 24th Sep 2026 (Thu) | 381.525 | 389.30 | 362.45 | 384.75 | 114,695 |
| 23rd Sep 2026 (Wed) | 388.60 | 388.80 | 381.65 | 381.675 | 2,742 |
| 22nd Sep 2026 (Tue) | 383.775 | 391.55 | 364.60 | 389.55 | 33,871 |
| 21st Sep 2026 (Mon) | 377.10 | 384.65 | 358.25 | 384.525 | 11,768 |
| 18th Sep 2026 (Fri) | 379.25 | 380.95 | 375.25 | 376.875 | 202,784 |
| 17th Sep 2026 (Thu) | 384.875 | 392.30 | 365.65 | 381.50 | 23,664 |
| 16th Sep 2026 (Wed) | 378.925 | 386.70 | 360.00 | 383.625 | 93,769 |
| 15th Sep 2026 (Tue) | 380.60 | 382.75 | 374.15 | 381.425 | 81,788 |
| 14th Sep 2026 (Mon) | 378.525 | 385.725 | 359.60 | 382.675 | 2,807 |
| 11th Sep 2026 (Fri) | 376.10 | 383.75 | 357.30 | 381.725 | 47,031 |
| 10th Sep 2026 (Thu) | 380.575 | 380.70 | 372.975 | 374.825 | 174,406 |
| 9th Sep 2026 (Wed) | 383.825 | 390.90 | 364.65 | 382.825 | 22,574 |
| 8th Sep 2026 (Tue) | 383.875 | 394.00 | 364.70 | 388.125 | 567,358 |
| 7th Sep 2026 (Mon) | 381.15 | 388.45 | 362.10 | 384.075 | 126,722 |
| 4th Sep 2026 (Fri) | 377.10 | 384.625 | 358.25 | 383.325 | 48,813 |
| 3rd Sep 2026 (Thu) | 381.525 | 388.875 | 362.45 | 377.775 | 79,243 |
| 2nd Sep 2026 (Wed) | 381.625 | 389.275 | 362.55 | 385.125 | 17,828 |
| 1st Sep 2026 (Tue) | 383.925 | 391.875 | 364.75 | 379.75 | 37,432 |
| 31st Aug 2026 (Mon) | 389.775 | 389.775 | 389.775 | 389.775 | 0 |
| 28th Aug 2026 (Fri) | 386.825 | 394.45 | 367.50 | 389.775 | 64,874 |
| 27th Aug 2026 (Thu) | 385.725 | 393.125 | 366.45 | 384.275 | 80,147 |
| 26th Aug 2026 (Wed) | 389.15 | 397.375 | 369.70 | 388.525 | 113,554 |
| 25th Aug 2026 (Tue) | 392.15 | 400.00 | 372.55 | 388.85 | 112,485 |
| 24th Aug 2026 (Mon) | 387.10 | 395.05 | 367.75 | 393.35 | 133,722 |
| 21st Aug 2026 (Fri) | 384.10 | 391.95 | 380.65 | 386.575 | 5,095 |
| 20th Aug 2026 (Thu) | 387.925 | 391.225 | 382.525 | 385.625 | 191,205 |
| 19th Aug 2026 (Wed) | 370.20 | 384.375 | 370.20 | 383.475 | 255,172 |
| 18th Aug 2026 (Tue) | 365.575 | 376.225 | 365.575 | 375.125 | 37,044 |
| 17th Aug 2026 (Mon) | 378.00 | 384.975 | 370.05 | 370.05 | 2,762 |
| 14th Aug 2026 (Fri) | 387.00 | 392.525 | 379.025 | 379.025 | 116,419 |
| 13th Aug 2026 (Thu) | 386.00 | 391.025 | 381.00 | 383.675 | 24,157 |
| 12th Aug 2026 (Wed) | 388.00 | 393.80 | 379.775 | 379.775 | 16,367 |
| 11th Aug 2026 (Tue) | 384.30 | 393.575 | 384.30 | 384.85 | 80,974 |
| 10th Aug 2026 (Mon) | 383.40 | 391.75 | 383.40 | 388.675 | 52,797 |
| 7th Aug 2026 (Fri) | 395.30 | 396.45 | 387.25 | 387.25 | 301,479 |
| 6th Aug 2026 (Thu) | 394.30 | 402.15 | 389.725 | 391.775 | 133,915 |
| 5th Aug 2026 (Wed) | 390.00 | 396.60 | 385.25 | 388.325 | 13,972 |
| 4th Aug 2026 (Tue) | 378.00 | 389.70 | 378.00 | 387.05 | 71,642 |
| 3rd Aug 2026 (Mon) | 382.05 | 395.175 | 382.05 | 390.25 | 49,552 |
| 31st Jul 2026 (Fri) | 387.20 | 396.925 | 384.25 | 387.25 | 406,378 |
| 30th Jul 2026 (Thu) | 379.00 | 400.35 | 379.00 | 393.15 | 11,610 |
| 29th Jul 2026 (Wed) | 390.00 | 395.65 | 378.925 | 382.75 | 183,635 |