| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 372.05 | 382.95 | 372.05 | 379.65 | 149,047 |
| 9th Jul 2026 (Thu) | 380.725 | 387.375 | 376.35 | 380.20 | 15,224 |
| 8th Jul 2026 (Wed) | 395.875 | 399.975 | 378.875 | 378.875 | 64,308 |
| 7th Jul 2026 (Tue) | 385.15 | 392.675 | 382.975 | 389.60 | 161,179 |
| 6th Jul 2026 (Mon) | 379.00 | 390.20 | 377.075 | 377.075 | 28,549 |
| 3rd Jul 2026 (Fri) | 378.00 | 388.60 | 375.375 | 382.225 | 19,502 |
| 2nd Jul 2026 (Thu) | 385.15 | 391.575 | 382.025 | 388.225 | 154,944 |
| 1st Jul 2026 (Wed) | 379.625 | 390.50 | 379.625 | 383.775 | 102,556 |
| 30th Jun 2026 (Tue) | 384.525 | 395.00 | 379.975 | 384.00 | 121,812 |
| 29th Jun 2026 (Mon) | 395.00 | 396.925 | 386.70 | 387.70 | 186,680 |
| 26th Jun 2026 (Fri) | 388.00 | 396.975 | 387.00 | 388.175 | 108,105 |
| 25th Jun 2026 (Thu) | 389.725 | 397.00 | 387.70 | 388.70 | 205,388 |
| 24th Jun 2026 (Wed) | 380.00 | 388.375 | 380.00 | 388.025 | 61,955 |
| 23rd Jun 2026 (Tue) | 373.575 | 381.325 | 369.70 | 376.875 | 147,323 |
| 22nd Jun 2026 (Mon) | 379.875 | 387.575 | 375.40 | 378.30 | 26,485 |
| 19th Jun 2026 (Fri) | 385.725 | 392.70 | 376.80 | 377.825 | 223,729 |
| 18th Jun 2026 (Thu) | 381.10 | 388.35 | 378.30 | 384.15 | 291,228 |
| 17th Jun 2026 (Wed) | 390.00 | 394.10 | 382.25 | 383.225 | 8,050 |
| 16th Jun 2026 (Tue) | 386.525 | 394.00 | 384.075 | 386.975 | 87,354 |
| 15th Jun 2026 (Mon) | 389.675 | 401.475 | 386.875 | 386.875 | 96,722 |
| 12th Jun 2026 (Fri) | 385.925 | 394.70 | 385.925 | 390.80 | 7,991 |
| 11th Jun 2026 (Thu) | 388.00 | 394.05 | 383.20 | 383.20 | 876,526 |
| 10th Jun 2026 (Wed) | 387.00 | 393.525 | 379.85 | 385.525 | 584,332 |
| 9th Jun 2026 (Tue) | 381.25 | 386.35 | 376.35 | 384.375 | 40,559 |
| 8th Jun 2026 (Mon) | 375.925 | 383.775 | 374.15 | 377.15 | 219,975 |
| 5th Jun 2026 (Fri) | 372.00 | 379.20 | 371.725 | 375.40 | 34,543 |
| 4th Jun 2026 (Thu) | 371.725 | 379.30 | 369.525 | 369.525 | 215,509 |
| 3rd Jun 2026 (Wed) | 371.35 | 382.625 | 370.975 | 370.975 | 253,613 |
| 2nd Jun 2026 (Tue) | 381.675 | 388.375 | 379.575 | 379.575 | 314,449 |
| 1st Jun 2026 (Mon) | 383.725 | 390.375 | 378.65 | 379.45 | 136,991 |
| 29th May 2026 (Fri) | 390.525 | 397.30 | 387.075 | 389.375 | 224,060 |
| 28th May 2026 (Thu) | 386.05 | 394.30 | 386.05 | 387.575 | 137,174 |
| 27th May 2026 (Wed) | 369.00 | 387.40 | 369.00 | 385.05 | 305,105 |
| 26th May 2026 (Tue) | 366.00 | 373.725 | 365.60 | 368.375 | 150,926 |
| 25th May 2026 (Mon) | 362.425 | 362.425 | 362.425 | 362.425 | 0 |
| 22nd May 2026 (Fri) | 363.30 | 369.90 | 359.55 | 362.425 | 114,459 |
| 21st May 2026 (Thu) | 357.725 | 365.10 | 355.775 | 360.30 | 17,873 |
| 20th May 2026 (Wed) | 351.00 | 363.05 | 351.00 | 360.15 | 270,081 |
| 19th May 2026 (Tue) | 360.30 | 366.625 | 356.175 | 357.975 | 30,490 |
| 18th May 2026 (Mon) | 353.00 | 360.425 | 352.75 | 358.10 | 77,796 |
| 15th May 2026 (Fri) | 354.00 | 360.925 | 353.075 | 355.75 | 103,115 |
| 14th May 2026 (Thu) | 357.20 | 364.275 | 354.15 | 357.85 | 15,559 |
| 13th May 2026 (Wed) | 357.775 | 364.625 | 353.575 | 355.375 | 30,195 |
| 12th May 2026 (Tue) | 350.00 | 359.65 | 350.00 | 358.625 | 94,362 |
| 11th May 2026 (Mon) | 361.575 | 368.075 | 350.775 | 353.875 | 1,166,459 |