| Price | €431.65 on 23-10-2026 at 09:31:49 |
|---|---|
| Change | €18.975 4.6% |
| Buy | €436.00 |
| Sell | €427.30 |
| Last Trade: | Sell 10.00 at €431.55 |
| Day's Volume: | 14,130 |
| Last Close: | €412.675 |
| Open: | €434.525 |
| ISIN: | FR0000120321 |
| Day's Range | €412.80 - €442.875 |
| 52wk Range: | €339.525 - €442.875 |
| Market Capitalisation: | €229.92b |
| VWAP: | €426.38826 |
| Shares in Issue: | 532.65m |
L'oreal Ord (0NZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €431.55 | SI Trade |
10:31:49 - 23-Oct-26 |
| Unknown* | 0 | €431.15 | SI Trade |
10:28:59 - 23-Oct-26 |
| Unknown* | 0 | €431.75 | SI Trade |
10:23:45 - 23-Oct-26 |
| Unknown* | 0 | €431.45 | SI Trade |
10:17:53 - 23-Oct-26 |
| Unknown* | 0 | €431.35 | SI Trade |
10:13:08 - 23-Oct-26 |
| Unknown* | 2 | €431.27841 | Currency Conversion Negotiated Trade |
10:11:50 - 23-Oct-26 |
| Sell* | 2 | €431.455 | Ordinary |
10:11:20 - 23-Oct-26 |
| Unknown* | 0 | €431.30 | OTC Trade |
10:08:54 - 23-Oct-26 |
| Unknown* | 3 | €430.85 | OTC Trade |
10:06:50 - 23-Oct-26 |
| Unknown* | 2 | €430.85 | OTC Trade |
10:06:50 - 23-Oct-26 |
L'oreal Ord (0NZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
