| Price | €362.90 on 18-07-2025 at 18:30:04 |
|---|---|
| Change | €-1.775 -0.49% |
| Buy | €366.60 |
| Sell | €359.20 |
| Buy / Sell 0NZM Shares | |
| Last Trade: | Unknown 14,324.00 at €362.55 |
| Day's Volume: | 53,050 |
| Last Close: | €362.90 |
| Open: | €367.40 |
| ISIN: | FR0000120321 |
| Day's Range | €361.975 - €373.40 |
| 52wk Range: | €316.95 - €419.925 |
| Market Capitalisation: | €193.41b |
| VWAP: | €364.68725 |
| Shares in Issue: | 532.96m |
L'oreal Ord (0NZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,324 | €362.55 | SI Trade |
16:40:13 - 18-Jul-25 |
| Sell* | 2,676 | €362.55 | Negotiated Trade |
16:38:00 - 18-Jul-25 |
| Unknown* | 0 | €362.80 | SI Trade |
16:27:27 - 18-Jul-25 |
| Unknown* | 0 | €362.75 | SI Trade |
16:25:29 - 18-Jul-25 |
| Unknown* | 0 | €362.70 | SI Trade |
16:08:54 - 18-Jul-25 |
| Unknown* | 0 | €362.20 | SI Trade |
16:04:57 - 18-Jul-25 |
| Sell* | 8 | €361.75 | SI Trade |
16:01:24 - 18-Jul-25 |
| Unknown* | 0 | €361.90 | SI Trade |
15:57:22 - 18-Jul-25 |
| Buy* | 10 | €362.20 | SI Trade |
15:45:20 - 18-Jul-25 |
| Buy* | 10 | €362.10 | SI Trade |
15:44:24 - 18-Jul-25 |
L'oreal Ord (0NZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
