| Price | €367.35 on 22-09-2025 at 12:09:16 |
|---|---|
| Change | €-2.175 -0.59% |
| Buy | €371.05 |
| Sell | €363.65 |
| Last Trade: | Unknown 0.00 at €366.95 |
| Day's Volume: | 22,500 |
| Last Close: | €369.525 |
| Open: | €371.575 |
| ISIN: | FR0000120321 |
| Day's Range | €366.40 - €378.75 |
| 52wk Range: | €316.95 - €419.925 |
| Market Capitalisation: | €195.87b |
| VWAP: | €347.42726 |
| Shares in Issue: | 533.20m |
L'oreal Ord (0NZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €366.95 | OTC Trade |
13:04:46 - 22-Sep-25 |
| Unknown* | 0 | €367.00 | OTC Trade |
13:03:55 - 22-Sep-25 |
| Unknown* | 0 | €367.10 | OTC Trade |
13:03:37 - 22-Sep-25 |
| Unknown* | 0 | €367.20 | OTC Trade |
13:03:00 - 22-Sep-25 |
| Unknown* | 0 | €367.30 | OTC Trade |
13:02:45 - 22-Sep-25 |
| Unknown* | 0 | €367.30 | OTC Trade |
13:00:41 - 22-Sep-25 |
| Unknown* | 0 | €367.40 | SI Trade |
12:51:54 - 22-Sep-25 |
| Unknown* | 0 | €367.45 | SI Trade |
12:51:45 - 22-Sep-25 |
| Unknown* | 1 | €367.75 | OTC Trade |
12:50:34 - 22-Sep-25 |
| Unknown* | 0 | €367.65 | SI Trade |
12:50:23 - 22-Sep-25 |
L'oreal Ord (0NZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
