Price | €445.85 on 19-04-2024 | at 18:15:02
---|---|
Change | €22.45 5.3% |
Buy | €450.35 |
Sell | €441.35 |
Buy / Sell 0NZM Shares |
Last Trade: | Unknown 60,000.00 at €444.95 |
Day's Volume: | 1,030,723 |
Last Close: | €445.85 |
Open: | €450.00 |
ISIN: | FR0000120321 |
Day's Range | €440.20 - €458.025 |
52wk Range: | €372.50 - €467.075 |
Market Capitalisation: | €238,407m |
VWAP: | €444.60085 |
Shares in Issue: | 535m |
Recent Trades History L'oreal Ord (0NZM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 60,000 | €444.95 | OTC Trade |
17:26:00 - 19-Apr-24 |
Unknown* | 60,000 | €444.95 | OTC Trade |
17:26:00 - 19-Apr-24 |
Unknown* | 90,000 | €444.95 | OTC Trade |
17:26:00 - 19-Apr-24 |
Unknown* | 90,000 | €444.95 | OTC Trade |
17:26:00 - 19-Apr-24 |
Unknown* | 100,000 | €444.95 | OTC Trade |
17:26:00 - 19-Apr-24 |
Unknown* | 100,000 | €444.95 | OTC Trade |
17:26:00 - 19-Apr-24 |
Unknown* | 4,765 | €444.95 | OTC Trade |
17:13:21 - 19-Apr-24 |
Unknown* | 49,117 | €444.16351 | OTC Trade |
17:09:39 - 19-Apr-24 |
Unknown* | 24,155 | €444.82104 | OTC Trade |
17:09:09 - 19-Apr-24 |
Unknown* | 1,415 | €444.95 | OTC Trade |
17:07:13 - 19-Apr-24 |