| Price | €373.40 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.35 -0.09% |
| Buy | €377.20 |
| Sell | €369.60 |
| Last Trade: | Unknown 43.00 at €373.70 |
| Day's Volume: | 56,949 |
| Last Close: | €373.40 |
| Open: | €375.00 |
| ISIN: | FR0000120321 |
| Day's Range | €372.475 - €382.35 |
| 52wk Range: | €324.10 - €411.625 |
| Market Capitalisation: | €199.31b |
| VWAP: | €375.4911 |
| Shares in Issue: | 533.78m |
L'oreal Ord (0NZM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €373.70 | Negotiated Trade |
16:46:38 - 16-Dec-25 |
| Unknown* | 0 | €374.05 | OTC Trade |
16:24:52 - 16-Dec-25 |
| Unknown* | 2 | €373.95 | OTC Trade |
16:24:10 - 16-Dec-25 |
| Buy* | 1 | €373.90 | SI Trade |
16:23:29 - 16-Dec-25 |
| Unknown* | 0 | €373.85 | OTC Trade |
16:21:39 - 16-Dec-25 |
| Unknown* | 0 | €373.85 | OTC Trade |
16:21:38 - 16-Dec-25 |
| Unknown* | 0 | €373.85 | OTC Trade |
16:21:38 - 16-Dec-25 |
| Unknown* | 0 | €373.85 | OTC Trade |
16:21:38 - 16-Dec-25 |
| Unknown* | 694 | €373.70 | SI Trade |
16:21:00 - 16-Dec-25 |
| Unknown* | -694 | €0.00 | SI Trade Correction |
16:21:00 - 16-Dec-25 |
L'oreal Ord (0NZM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
