| Price | €332.975 on 27-11-2024 at 19:15:02 |
|---|---|
| Change | €0.20 0.06% |
| Buy | €336.35 |
| Sell | €329.60 |
| Buy / Sell 0NZM Shares | |
| Last Trade: | Unknown 0.00 at €333.10 |
| Day's Volume: | 171,690 |
| Last Close: | €332.975 |
| Open: | €330.775 |
| ISIN: | FR0000120321 |
| Day's Range | €329.775 - €337.425 |
| 52wk Range: | €316.95 - €467.075 |
| Market Capitalisation: | €177,693m |
| VWAP: | €331.11964 |
| Shares in Issue: | 534m |
Recent Trades History L'oreal Ord (0NZM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €333.10 | OTC Trade |
16:22:38 - 27-Nov-24 |
| Unknown* | 13 | €331.10 | SI Trade Negotiated Trade |
17:13:45 - 27-Nov-24 |
| Unknown* | 6,305 | €331.83635 | SI Trade Negotiated Trade |
17:13:43 - 27-Nov-24 |
| Unknown* | 228 | €331.05373 | SI Trade Negotiated Trade |
17:13:42 - 27-Nov-24 |
| Unknown* | 33 | €330.80 | SI Trade Negotiated Trade |
17:13:32 - 27-Nov-24 |
| Unknown* | 0 | €333.10 | OTC Trade |
16:24:51 - 27-Nov-24 |
| Unknown* | 0 | €333.10 | OTC Trade |
16:20:58 - 27-Nov-24 |
| Unknown* | 0 | €333.10 | OTC Trade |
16:20:58 - 27-Nov-24 |
| Unknown* | 0 | €333.05 | OTC Trade |
16:09:30 - 27-Nov-24 |
| Unknown* | 2,051 | €333.15 | SI Trade Negotiated Trade |
16:44:09 - 27-Nov-24 |
