Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cez Ord (0NZF) Share Price

Intraday
Historical

Price	498.40 on 29-09-2026 at 16:30:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 1,338.96708
Day's Volume:	26
Last Close:	498.40
Open:	498.40
ISIN:	CZ0005112300

Day's Range	0.00 - 0.00
52wk Range:	498.40 - 498.40
Market Capitalisation:	-
VWAP:	1,340.28034
Shares in Issue:	536.81m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cez Ord (0NZF) Latest Trades
Unknown*	0	1,338.96708	SI Trade Currency Conversion	17:06:00 - 29-Sep-26
Unknown*	0	1,338.96708	SI Trade Currency Conversion	16:48:46 - 29-Sep-26
Unknown*	0	1,338.96708	SI Trade Currency Conversion	16:48:46 - 29-Sep-26
Unknown*	0	1,340.18654	SI Trade Currency Conversion	16:47:46 - 29-Sep-26
Unknown*	0	1,338.96708	SI Trade Currency Conversion	15:15:19 - 29-Sep-26
Unknown*	0	1,338.96708	SI Trade Currency Conversion	14:18:05 - 29-Sep-26
Unknown*	1	1,340.18654	SI Trade Currency Conversion	14:17:46 - 29-Sep-26
Unknown*	1	1,340.18654	SI Trade Currency Conversion	14:17:46 - 29-Sep-26
Unknown*	0	1,340.18654	SI Trade Currency Conversion	14:15:46 - 29-Sep-26
Unknown*	0	1,338.96708	SI Trade Currency Conversion	14:00:06 - 29-Sep-26

See more Cez Ord trades

Cez Ord (0NZF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	498.40	498.40	498.40	498.40	197
25th Sep 2026 (Fri)	498.40	498.40	498.40	498.40	1
24th Sep 2026 (Thu)	498.40	498.40	498.40	498.40	2
23rd Sep 2026 (Wed)	498.40	498.40	498.40	498.40	12
22nd Sep 2026 (Tue)	498.40	498.40	498.40	498.40	3
21st Sep 2026 (Mon)	498.40	498.40	498.40	498.40	6
18th Sep 2026 (Fri)	498.40	498.40	498.40	498.40	7
17th Sep 2026 (Thu)	498.40	498.40	498.40	498.40	789
16th Sep 2026 (Wed)	498.40	498.40	498.40	498.40	44
15th Sep 2026 (Tue)	498.40	498.40	498.40	498.40	666
14th Sep 2026 (Mon)	498.40	498.40	498.40	498.40	684
11th Sep 2026 (Fri)	498.40	498.40	498.40	498.40	1
10th Sep 2026 (Thu)	498.40	498.40	498.40	498.40	573
9th Sep 2026 (Wed)	498.40	498.40	498.40	498.40	1,230
8th Sep 2026 (Tue)	498.40	498.40	498.40	498.40	2,008
7th Sep 2026 (Mon)	498.40	498.40	498.40	498.40	600
4th Sep 2026 (Fri)	498.40	498.40	498.40	498.40	492
3rd Sep 2026 (Thu)	498.40	498.40	498.40	498.40	21
2nd Sep 2026 (Wed)	498.40	498.40	498.40	498.40	1,203
1st Sep 2026 (Tue)	498.40	498.40	498.40	498.40	585
31st Aug 2026 (Mon)	498.40	498.40	498.40	498.40	0

See more Cez Ord price history

Date	Source	Headline
Cez Ord (0NZF) Regulatory News

See more Cez Ord regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17