Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cez Ord (0NZF) Share Price

Intraday
Historical

Price	498.40 on 10-07-2026 at 18:15:09
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 1,298.41828
Day's Volume:	1,839
Last Close:	498.40
Open:	498.40
ISIN:	CZ0005112300

Day's Range	0.00 - 0.00
52wk Range:	498.40 - 498.40
Market Capitalisation:	-
VWAP:	1,281.82999
Shares in Issue:	536.81m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cez Ord (0NZF) Latest Trades
Unknown*	0	1,298.41828	SI Trade Currency Conversion	17:32:27 - 10-Jul-26
Unknown*	0	1,299.63062	SI Trade Currency Conversion	17:16:44 - 10-Jul-26
Unknown*	1,800	1,281.83765	SI Trade Negotiated Trade	16:47:05 - 10-Jul-26
Unknown*	2	1,288.71955	SI Trade Currency Conversion	15:52:10 - 10-Jul-26
Unknown*	1	1,288.71955	SI Trade Currency Conversion	15:52:08 - 10-Jul-26
Unknown*	0	1,299.63062	SI Trade Currency Conversion	15:52:08 - 10-Jul-26
Unknown*	0	1,299.63062	SI Trade Currency Conversion	15:52:08 - 10-Jul-26
Unknown*	3	1,289.93189	SI Trade Currency Conversion	15:25:34 - 10-Jul-26
Unknown*	0	1,289.93189	SI Trade Currency Conversion	15:25:32 - 10-Jul-26
Unknown*	2	1,289.93189	SI Trade Currency Conversion	15:25:32 - 10-Jul-26

See more Cez Ord trades

Cez Ord (0NZF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	498.40	498.40	498.40	498.40	1,839
9th Jul 2026 (Thu)	498.40	498.40	498.40	498.40	537
8th Jul 2026 (Wed)	498.40	498.40	498.40	498.40	412
7th Jul 2026 (Tue)	498.40	498.40	498.40	498.40	894
6th Jul 2026 (Mon)	498.40	498.40	498.40	498.40	7
3rd Jul 2026 (Fri)	498.40	498.40	498.40	498.40	441
2nd Jul 2026 (Thu)	498.40	498.40	498.40	498.40	547
1st Jul 2026 (Wed)	498.40	498.40	498.40	498.40	1,212
30th Jun 2026 (Tue)	498.40	498.40	498.40	498.40	6
29th Jun 2026 (Mon)	498.40	498.40	498.40	498.40	9
26th Jun 2026 (Fri)	498.40	498.40	498.40	498.40	23
25th Jun 2026 (Thu)	498.40	498.40	498.40	498.40	4
24th Jun 2026 (Wed)	498.40	498.40	498.40	498.40	5
23rd Jun 2026 (Tue)	498.40	498.40	498.40	498.40	10,620
22nd Jun 2026 (Mon)	498.40	498.40	498.40	498.40	9
19th Jun 2026 (Fri)	498.40	498.40	498.40	498.40	57,317
18th Jun 2026 (Thu)	498.40	498.40	498.40	498.40	94
17th Jun 2026 (Wed)	498.40	498.40	498.40	498.40	6
16th Jun 2026 (Tue)	498.40	498.40	498.40	498.40	11
15th Jun 2026 (Mon)	498.40	498.40	498.40	498.40	21,529
12th Jun 2026 (Fri)	498.40	498.40	498.40	498.40	77
11th Jun 2026 (Thu)	498.40	498.40	498.40	498.40	322

See more Cez Ord price history

Date	Source	Headline
Cez Ord (0NZF) Regulatory News

See more Cez Ord regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84