Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cez Ord (0NZF) Share Price

Intraday
Historical

Price	498.40 on 21-05-2026 at 18:35:09
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 1,315.99445
Day's Volume:	32
Last Close:	498.40
Open:	498.40
ISIN:	CZ0005112300

Day's Range	0.00 - 0.00
52wk Range:	498.40 - 1,214.01788
Market Capitalisation:	-
VWAP:	1,316.45013
Shares in Issue:	536.81m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cez Ord (0NZF) Latest Trades
Unknown*	0	1,315.99445	SI Trade Currency Conversion	19:02:25 - 21-May-26
Unknown*	0	1,314.77932	SI Trade Currency Conversion	18:42:43 - 21-May-26
Unknown*	0	1,323.28528	SI Trade Currency Conversion	18:11:21 - 21-May-26
Unknown*	1	1,320.85501	SI Trade Currency Conversion	18:08:41 - 21-May-26
Unknown*	0	1,320.85501	SI Trade Currency Conversion	17:58:43 - 21-May-26
Unknown*	0	1,320.85501	SI Trade Currency Conversion	17:50:11 - 21-May-26
Unknown*	0	1,309.91876	SI Trade Currency Conversion	17:17:57 - 21-May-26
Unknown*	0	1,309.91876	SI Trade Currency Conversion	17:02:39 - 21-May-26
Unknown*	0	1,309.91876	SI Trade Currency Conversion	16:30:27 - 21-May-26
Unknown*	1	1,320.85501	SI Trade Currency Conversion	15:28:50 - 21-May-26

See more Cez Ord trades

Cez Ord (0NZF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	498.40	498.40	498.40	498.40	32
20th May 2026 (Wed)	498.40	498.40	498.40	498.40	85
19th May 2026 (Tue)	498.40	498.40	498.40	498.40	16
18th May 2026 (Mon)	498.40	498.40	498.40	498.40	57
15th May 2026 (Fri)	498.40	498.40	498.40	498.40	10
14th May 2026 (Thu)	498.40	498.40	498.40	498.40	35
13th May 2026 (Wed)	498.40	498.40	498.40	498.40	4
12th May 2026 (Tue)	498.40	498.40	498.40	498.40	30
11th May 2026 (Mon)	498.40	498.40	498.40	498.40	20
8th May 2026 (Fri)	498.40	498.40	498.40	498.40	1
7th May 2026 (Thu)	498.40	498.40	498.40	498.40	67
6th May 2026 (Wed)	498.40	498.40	498.40	498.40	54
5th May 2026 (Tue)	498.40	498.40	498.40	498.40	23
4th May 2026 (Mon)	498.40	498.40	498.40	498.40	0
1st May 2026 (Fri)	498.40	498.40	498.40	498.40	0
30th Apr 2026 (Thu)	498.40	498.40	498.40	498.40	6
29th Apr 2026 (Wed)	498.40	498.40	498.40	498.40	12,313
28th Apr 2026 (Tue)	498.40	498.40	498.40	498.40	14
27th Apr 2026 (Mon)	498.40	498.40	498.40	498.40	1,122
24th Apr 2026 (Fri)	498.40	498.40	498.40	498.40	38
23rd Apr 2026 (Thu)	498.40	498.40	498.40	498.40	25
22nd Apr 2026 (Wed)	498.40	498.40	498.40	498.40	392

See more Cez Ord price history

Date	Source	Headline
Cez Ord (0NZF) Regulatory News

See more Cez Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13