Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cez Ord (0NZF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 498.40 498.40 498.40 498.40 1,839
9th Jul 2026 (Thu) 498.40 498.40 498.40 498.40 537
8th Jul 2026 (Wed) 498.40 498.40 498.40 498.40 412
7th Jul 2026 (Tue) 498.40 498.40 498.40 498.40 894
6th Jul 2026 (Mon) 498.40 498.40 498.40 498.40 7
3rd Jul 2026 (Fri) 498.40 498.40 498.40 498.40 441
2nd Jul 2026 (Thu) 498.40 498.40 498.40 498.40 547
1st Jul 2026 (Wed) 498.40 498.40 498.40 498.40 1,212
30th Jun 2026 (Tue) 498.40 498.40 498.40 498.40 6
29th Jun 2026 (Mon) 498.40 498.40 498.40 498.40 9
26th Jun 2026 (Fri) 498.40 498.40 498.40 498.40 23
25th Jun 2026 (Thu) 498.40 498.40 498.40 498.40 4
24th Jun 2026 (Wed) 498.40 498.40 498.40 498.40 5
23rd Jun 2026 (Tue) 498.40 498.40 498.40 498.40 10,620
22nd Jun 2026 (Mon) 498.40 498.40 498.40 498.40 9
19th Jun 2026 (Fri) 498.40 498.40 498.40 498.40 57,317
18th Jun 2026 (Thu) 498.40 498.40 498.40 498.40 94
17th Jun 2026 (Wed) 498.40 498.40 498.40 498.40 6
16th Jun 2026 (Tue) 498.40 498.40 498.40 498.40 11
15th Jun 2026 (Mon) 498.40 498.40 498.40 498.40 21,529
12th Jun 2026 (Fri) 498.40 498.40 498.40 498.40 77
11th Jun 2026 (Thu) 498.40 498.40 498.40 498.40 322
10th Jun 2026 (Wed) 498.40 498.40 498.40 498.40 783
9th Jun 2026 (Tue) 498.40 498.40 498.40 498.40 2,267
8th Jun 2026 (Mon) 498.40 498.40 498.40 498.40 750
5th Jun 2026 (Fri) 498.40 498.40 498.40 498.40 1,163
4th Jun 2026 (Thu) 498.40 498.40 498.40 498.40 25
3rd Jun 2026 (Wed) 498.40 498.40 498.40 498.40 6
2nd Jun 2026 (Tue) 498.40 498.40 498.40 498.40 300
1st Jun 2026 (Mon) 498.40 498.40 498.40 498.40 53
29th May 2026 (Fri) 498.40 498.40 498.40 498.40 3,179
28th May 2026 (Thu) 498.40 498.40 498.40 498.40 12
27th May 2026 (Wed) 498.40 498.40 498.40 498.40 5
26th May 2026 (Tue) 498.40 498.40 498.40 498.40 22
25th May 2026 (Mon) 498.40 498.40 498.40 498.40 0
22nd May 2026 (Fri) 498.40 498.40 498.40 498.40 27
21st May 2026 (Thu) 498.40 498.40 498.40 498.40 32
20th May 2026 (Wed) 498.40 498.40 498.40 498.40 85
19th May 2026 (Tue) 498.40 498.40 498.40 498.40 16
18th May 2026 (Mon) 498.40 498.40 498.40 498.40 57
15th May 2026 (Fri) 498.40 498.40 498.40 498.40 10
14th May 2026 (Thu) 498.40 498.40 498.40 498.40 35
13th May 2026 (Wed) 498.40 498.40 498.40 498.40 4
12th May 2026 (Tue) 498.40 498.40 498.40 498.40 30
11th May 2026 (Mon) 498.40 498.40 498.40 498.40 20
FTSE 100 Latest
Value10,497.29
Change24.84