Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cez Ord (0NZF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 498.40 498.40 498.40 498.40 197
25th Sep 2026 (Fri) 498.40 498.40 498.40 498.40 1
24th Sep 2026 (Thu) 498.40 498.40 498.40 498.40 2
23rd Sep 2026 (Wed) 498.40 498.40 498.40 498.40 12
22nd Sep 2026 (Tue) 498.40 498.40 498.40 498.40 3
21st Sep 2026 (Mon) 498.40 498.40 498.40 498.40 6
18th Sep 2026 (Fri) 498.40 498.40 498.40 498.40 7
17th Sep 2026 (Thu) 498.40 498.40 498.40 498.40 789
16th Sep 2026 (Wed) 498.40 498.40 498.40 498.40 44
15th Sep 2026 (Tue) 498.40 498.40 498.40 498.40 666
14th Sep 2026 (Mon) 498.40 498.40 498.40 498.40 684
11th Sep 2026 (Fri) 498.40 498.40 498.40 498.40 1
10th Sep 2026 (Thu) 498.40 498.40 498.40 498.40 573
9th Sep 2026 (Wed) 498.40 498.40 498.40 498.40 1,230
8th Sep 2026 (Tue) 498.40 498.40 498.40 498.40 2,008
7th Sep 2026 (Mon) 498.40 498.40 498.40 498.40 600
4th Sep 2026 (Fri) 498.40 498.40 498.40 498.40 492
3rd Sep 2026 (Thu) 498.40 498.40 498.40 498.40 21
2nd Sep 2026 (Wed) 498.40 498.40 498.40 498.40 1,203
1st Sep 2026 (Tue) 498.40 498.40 498.40 498.40 585
31st Aug 2026 (Mon) 498.40 498.40 498.40 498.40 0
28th Aug 2026 (Fri) 498.40 498.40 498.40 498.40 10
27th Aug 2026 (Thu) 498.40 498.40 498.40 498.40 555
26th Aug 2026 (Wed) 498.40 498.40 498.40 498.40 1
25th Aug 2026 (Tue) 498.40 498.40 498.40 498.40 0
24th Aug 2026 (Mon) 498.40 498.40 498.40 498.40 47
21st Aug 2026 (Fri) 498.40 498.40 498.40 498.40 5
20th Aug 2026 (Thu) 498.40 498.40 498.40 498.40 35
19th Aug 2026 (Wed) 498.40 498.40 498.40 498.40 3
18th Aug 2026 (Tue) 498.40 498.40 498.40 498.40 10
17th Aug 2026 (Mon) 498.40 498.40 498.40 498.40 4
14th Aug 2026 (Fri) 498.40 498.40 498.40 498.40 415
13th Aug 2026 (Thu) 498.40 498.40 498.40 498.40 10
12th Aug 2026 (Wed) 498.40 498.40 498.40 498.40 207
11th Aug 2026 (Tue) 498.40 498.40 498.40 498.40 12
10th Aug 2026 (Mon) 498.40 498.40 498.40 498.40 25
7th Aug 2026 (Fri) 498.40 498.40 498.40 498.40 2,796
6th Aug 2026 (Thu) 498.40 498.40 498.40 498.40 877
5th Aug 2026 (Wed) 498.40 498.40 498.40 498.40 376
4th Aug 2026 (Tue) 498.40 498.40 498.40 498.40 2
3rd Aug 2026 (Mon) 498.40 498.40 498.40 498.40 377
31st Jul 2026 (Fri) 498.40 498.40 498.40 498.40 557
30th Jul 2026 (Thu) 498.40 498.40 498.40 498.40 725
29th Jul 2026 (Wed) 498.40 498.40 498.40 498.40 410
FTSE 100 Latest
Value10,636.71
Change-48.17