Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cez Ord (0NZF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,338.96708 SI Trade
Currency Conversion
 17:06:00 - 29-Sep-26
Unknown* 0 1,338.96708 SI Trade
Currency Conversion
 16:48:46 - 29-Sep-26
Unknown* 0 1,338.96708 SI Trade
Currency Conversion
 16:48:46 - 29-Sep-26
Unknown* 0 1,340.18654 SI Trade
Currency Conversion
 16:47:46 - 29-Sep-26
Unknown* 0 1,338.96708 SI Trade
Currency Conversion
 15:15:19 - 29-Sep-26
Unknown* 0 1,338.96708 SI Trade
Currency Conversion
 14:18:05 - 29-Sep-26
Unknown* 1 1,340.18654 SI Trade
Currency Conversion
 14:17:46 - 29-Sep-26
Unknown* 1 1,340.18654 SI Trade
Currency Conversion
 14:17:46 - 29-Sep-26
Unknown* 0 1,340.18654 SI Trade
Currency Conversion
 14:15:46 - 29-Sep-26
Unknown* 0 1,338.96708 SI Trade
Currency Conversion
 14:00:06 - 29-Sep-26
Unknown* 0 1,338.96708 SI Trade
Currency Conversion
 14:00:06 - 29-Sep-26
Unknown* 1 1,340.18654 SI Trade
Currency Conversion
 13:59:46 - 29-Sep-26
Unknown* 1 1,340.18654 SI Trade
Currency Conversion
 13:59:46 - 29-Sep-26
Unknown* 1 1,338.96708 SI Trade
Currency Conversion
 13:59:36 - 29-Sep-26
Unknown* 0 1,338.96708 SI Trade
Currency Conversion
 13:59:36 - 29-Sep-26
Unknown* 16 1,340.18654 SI Trade
Currency Conversion
 13:42:39 - 29-Sep-26
Unknown* 0 1,338.96708 SI Trade
Currency Conversion
 13:14:00 - 29-Sep-26
Unknown* 0 1,340.18654 SI Trade
Currency Conversion
 12:33:47 - 29-Sep-26
Unknown* 1 1,341.406 SI Trade
Currency Conversion
 12:30:20 - 29-Sep-26
Unknown* 1 1,341.406 SI Trade
Currency Conversion
 12:30:20 - 29-Sep-26
Unknown* 0 1,340.18654 SI Trade
Currency Conversion
 12:30:14 - 29-Sep-26
Unknown* 0 1,341.406 SI Trade
Currency Conversion
 12:19:58 - 29-Sep-26
Unknown* 0 1,340.18654 SI Trade
Currency Conversion
 11:48:46 - 29-Sep-26
Unknown* 0 1,338.96708 SI Trade
Currency Conversion
 11:26:05 - 29-Sep-26
Unknown* 1 1,338.96708 SI Trade
Currency Conversion
 11:25:04 - 29-Sep-26
Unknown* 0 1,340.18654 SI Trade
Currency Conversion
 11:24:56 - 29-Sep-26
Unknown* 0 1,341.406 SI Trade
Currency Conversion
 10:51:55 - 29-Sep-26
Unknown* 1 1,341.406 SI Trade
Currency Conversion
 10:51:39 - 29-Sep-26
Unknown* 1 1,341.406 SI Trade
Currency Conversion
 10:51:39 - 29-Sep-26
Unknown* 0 1,346.28384 SI Trade
Currency Conversion
 09:29:11 - 29-Sep-26
Unknown* 0 1,354.82006 SI Trade
Currency Conversion
 08:26:55 - 29-Sep-26
Unknown* 0 1,353.6006 SI Trade
Currency Conversion
 08:26:14 - 29-Sep-26
Unknown* 0 1,358.47844 SI Trade
Currency Conversion
 08:02:33 - 29-Sep-26
Unknown* 0 1,353.6006 SI Trade
Currency Conversion
 07:45:28 - 29-Sep-26
Unknown* 0 1,353.6006 SI Trade
Currency Conversion
 07:45:28 - 29-Sep-26
Unknown* 0 1,353.6006 SI Trade
Currency Conversion
 07:45:28 - 29-Sep-26
Unknown* 0 1,354.82006 SI Trade
Currency Conversion
 20:35:03 - 28-Sep-26
Unknown* 0 1,354.82006 SI Trade
Currency Conversion
 19:28:53 - 28-Sep-26
Unknown* 1 1,354.82006 SI Trade
Currency Conversion
 19:28:34 - 28-Sep-26
Unknown* 1 1,354.82006 SI Trade
Currency Conversion
 19:27:14 - 28-Sep-26
Unknown* 0 1,354.82006 SI Trade
Currency Conversion
 19:27:01 - 28-Sep-26
Unknown* 0 1,353.72572 SI Trade
Currency Conversion
 18:10:27 - 28-Sep-26
Unknown* 0 1,341.54097 SI Trade
Currency Conversion
 17:13:00 - 28-Sep-26
Unknown* 0 1,352.50725 SI Trade
Currency Conversion
 16:56:40 - 28-Sep-26
Unknown* 2 1,353.72572 SI Trade
Currency Conversion
 16:55:13 - 28-Sep-26
Unknown* 1 1,352.50725 SI Trade
Currency Conversion
 16:54:37 - 28-Sep-26
Unknown* 0 1,352.50725 SI Trade
Currency Conversion
 15:49:18 - 28-Sep-26
Unknown* 0 1,352.50725 SI Trade
Currency Conversion
 15:42:47 - 28-Sep-26
Unknown* 191 1,342.75945 SI Trade
Currency Conversion
 15:29:38 - 28-Sep-26
Unknown* 0 1,354.9442 SI Trade
Currency Conversion
 14:45:18 - 28-Sep-26
Unknown* 0 1,354.9442 SI Trade
Currency Conversion
 14:45:18 - 28-Sep-26
Unknown* 0 1,343.97792 SI Trade
Currency Conversion
 12:26:28 - 28-Sep-26
Unknown* 0 1,343.97792 SI Trade
Currency Conversion
 12:26:28 - 28-Sep-26
Unknown* 0 1,353.72572 SI Trade
Currency Conversion
 10:38:27 - 28-Sep-26
Unknown* 0 1,352.50725 SI Trade
Currency Conversion
 10:32:04 - 28-Sep-26
Unknown* 0 1,353.72572 SI Trade
Currency Conversion
 08:53:46 - 28-Sep-26
Unknown* 0 1,353.72572 SI Trade
Currency Conversion
 08:53:46 - 28-Sep-26
Unknown* 0 1,351.28877 SI Trade
Currency Conversion
 07:01:53 - 28-Sep-26
Unknown* 0 1,352.50725 SI Trade
Currency Conversion
 06:33:45 - 28-Sep-26
Unknown* 0 1,352.50725 SI Trade
Currency Conversion
 06:33:45 - 28-Sep-26
Unknown* 0 1,352.50725 SI Trade
Currency Conversion
 06:33:45 - 28-Sep-26
Unknown* 1 1,352.50725 SI Trade
Currency Conversion
 06:33:45 - 28-Sep-26
Unknown* 1 1,351.28877 SI Trade
Currency Conversion
 06:33:32 - 28-Sep-26
Unknown* 0 1,351.28877 SI Trade
Currency Conversion
 06:33:32 - 28-Sep-26
Unknown* 0 1,351.28877 SI Trade
Currency Conversion
 06:33:32 - 28-Sep-26
Unknown* 0 1,351.28877 SI Trade
Currency Conversion
 06:33:32 - 28-Sep-26
Unknown* 0 1,352.50725 SI Trade
Currency Conversion
 06:30:20 - 28-Sep-26
Unknown* 0 1,346.41487 SI Trade
Currency Conversion
 06:30:20 - 28-Sep-26
Unknown* 0 1,346.41487 SI Trade
Currency Conversion
 06:30:20 - 28-Sep-26
Unknown* 1 1,352.50725 SI Trade
Currency Conversion
 06:30:20 - 28-Sep-26
Unknown* 0 1,352.50725 SI Trade
Currency Conversion
 06:30:20 - 28-Sep-26
Unknown* 0 1,352.50725 SI Trade
Currency Conversion
 06:30:20 - 28-Sep-26
Unknown* 0 1,355.42555 SI Trade
Currency Conversion
 15:49:29 - 25-Sep-26
Unknown* 0 1,356.64556 SI Trade
Currency Conversion
 15:04:42 - 25-Sep-26
Unknown* 0 1,345.66551 SI Trade
Currency Conversion
 15:00:07 - 25-Sep-26
Unknown* 0 1,359.08557 SI Trade
Currency Conversion
 14:44:42 - 25-Sep-26
Unknown* 0 1,359.08557 SI Trade
Currency Conversion
 14:03:30 - 25-Sep-26
Unknown* 0 1,360.30557 SI Trade
Currency Conversion
 13:00:19 - 25-Sep-26
Unknown* 0 1,359.08557 SI Trade
Currency Conversion
 10:44:54 - 25-Sep-26
Unknown* 0 1,362.74558 SI Trade
Currency Conversion
 09:43:55 - 25-Sep-26
Unknown* 0 1,361.52558 SI Trade
Currency Conversion
 09:37:27 - 25-Sep-26
Unknown* 1 1,346.88552 SI Trade
Currency Conversion
 08:00:28 - 25-Sep-26
Unknown* 0 1,356.64556 SI Trade
Currency Conversion
 07:09:18 - 25-Sep-26
Unknown* 0 1,356.64556 SI Trade
Currency Conversion
 07:09:18 - 25-Sep-26
Unknown* 0 1,356.64556 SI Trade
Currency Conversion
 07:09:18 - 25-Sep-26
Unknown* 0 1,356.64556 SI Trade
Currency Conversion
 07:09:18 - 25-Sep-26
Unknown* 0 1,356.64556 SI Trade
Currency Conversion
 07:09:18 - 25-Sep-26
Unknown* 0 1,356.64556 SI Trade
Currency Conversion
 07:09:18 - 25-Sep-26
Unknown* 0 1,356.64556 SI Trade
Currency Conversion
 07:09:18 - 25-Sep-26
Unknown* 0 1,356.64556 SI Trade
Currency Conversion
 07:09:18 - 25-Sep-26
Unknown* 0 1,355.42555 SI Trade
Currency Conversion
 06:30:21 - 25-Sep-26
Unknown* 0 1,357.2516 SI Trade
Currency Conversion
 17:45:05 - 24-Sep-26
Unknown* 0 1,357.2516 SI Trade
Currency Conversion
 17:15:17 - 24-Sep-26
Unknown* 0 1,356.03105 SI Trade
Currency Conversion
 16:41:17 - 24-Sep-26
Unknown* 0 1,346.26665 SI Trade
Currency Conversion
 16:29:27 - 24-Sep-26
Unknown* 0 1,356.03105 SI Trade
Currency Conversion
 16:14:39 - 24-Sep-26
Unknown* 0 1,347.4872 SI Trade
Currency Conversion
 14:19:23 - 24-Sep-26
Unknown* 0 1,358.47215 SI Trade
Currency Conversion
 13:35:37 - 24-Sep-26
Unknown* 2 1,346.26665 SI Trade
Currency Conversion
 13:18:26 - 24-Sep-26
Unknown* 0 1,359.6927 SI Trade
Currency Conversion
 13:07:09 - 24-Sep-26
Unknown* 0 1,346.26665 SI Trade
Currency Conversion
 11:35:56 - 24-Sep-26
Unknown* 0 1,343.82555 SI Trade
Currency Conversion
 08:28:09 - 24-Sep-26
Unknown* 0 1,359.6927 SI Trade
Currency Conversion
 08:28:09 - 24-Sep-26
Unknown* 0 1,356.03105 SI Trade
Currency Conversion
 08:12:47 - 24-Sep-26
Unknown* 0 1,362.1338 SI Trade
Currency Conversion
 08:02:41 - 24-Sep-26
Unknown* 0 1,351.14885 SI Trade
Currency Conversion
 07:31:09 - 24-Sep-26
Unknown* 0 1,351.14885 SI Trade
Currency Conversion
 07:31:09 - 24-Sep-26
Unknown* 0 1,351.14885 SI Trade
Currency Conversion
 07:31:09 - 24-Sep-26
Unknown* 0 1,351.14885 SI Trade
Currency Conversion
 07:31:09 - 24-Sep-26
Unknown* 0 1,346.26665 SI Trade
Currency Conversion
 06:31:22 - 24-Sep-26
Unknown* 0 1,354.8105 SI Trade
Currency Conversion
 20:40:00 - 23-Sep-26
Unknown* 0 1,354.8105 SI Trade
Currency Conversion
 20:39:02 - 23-Sep-26
Unknown* 0 1,354.8105 SI Trade
Currency Conversion
 20:39:02 - 23-Sep-26
Unknown* 0 1,354.8105 SI Trade
Currency Conversion
 20:39:02 - 23-Sep-26
Unknown* 0 1,354.8105 SI Trade
Currency Conversion
 20:39:02 - 23-Sep-26
Unknown* 0 1,343.82555 SI Trade
Currency Conversion
 20:39:02 - 23-Sep-26
Unknown* 0 1,353.58995 SI Trade
Currency Conversion
 19:24:29 - 23-Sep-26
Unknown* 0 1,354.8105 SI Trade
Currency Conversion
 19:24:12 - 23-Sep-26
Unknown* 0 1,354.8105 SI Trade
Currency Conversion
 19:24:12 - 23-Sep-26
Unknown* 0 1,354.8105 SI Trade
Currency Conversion
 19:24:12 - 23-Sep-26
Unknown* 0 1,348.28642 SI Trade
Currency Conversion
 18:16:15 - 23-Sep-26
Unknown* 0 1,350.72015 SI Trade
Currency Conversion
 16:49:43 - 23-Sep-26
Unknown* 1 1,349.50329 SI Trade
Currency Conversion
 16:49:13 - 23-Sep-26
Unknown* 0 1,350.72015 SI Trade
Currency Conversion
 16:37:13 - 23-Sep-26
Unknown* 0 1,350.72015 SI Trade
Currency Conversion
 16:27:43 - 23-Sep-26
Unknown* 0 1,350.72015 SI Trade
Currency Conversion
 16:15:09 - 23-Sep-26
Unknown* 2 1,339.76836 SI Trade
Currency Conversion
 16:10:50 - 23-Sep-26
Unknown* 0 1,349.50329 SI Trade
Currency Conversion
 16:08:27 - 23-Sep-26
Unknown* 4 1,350.72015 SI Trade
Currency Conversion
 16:03:06 - 23-Sep-26
Unknown* 0 1,350.72015 SI Trade
Currency Conversion
 14:53:22 - 23-Sep-26
Unknown* 0 1,338.5515 SI Trade
Currency Conversion
 14:41:25 - 23-Sep-26
Unknown* 0 1,348.28642 SI Trade
Currency Conversion
 13:34:01 - 23-Sep-26
Unknown* 0 1,355.58761 SI Trade
Currency Conversion
 13:17:06 - 23-Sep-26
Unknown* 0 1,355.58761 SI Trade
Currency Conversion
 12:53:42 - 23-Sep-26
Unknown* 0 1,353.15388 SI Trade
Currency Conversion
 12:50:36 - 23-Sep-26
Unknown* 0 1,355.58761 SI Trade
Currency Conversion
 12:34:09 - 23-Sep-26
Unknown* 0 1,356.80447 SI Trade
Currency Conversion
 12:32:28 - 23-Sep-26
Unknown* 1 1,356.80447 SI Trade
Currency Conversion
 10:32:00 - 23-Sep-26
Unknown* 0 1,343.41896 SI Trade
Currency Conversion
 09:42:49 - 23-Sep-26
Unknown* 0 1,344.63582 SI Trade
Currency Conversion
 09:39:13 - 23-Sep-26
Unknown* 0 1,368.97312 SI Trade
Currency Conversion
 08:01:50 - 23-Sep-26
Unknown* 0 1,368.97312 SI Trade
Currency Conversion
 08:01:50 - 23-Sep-26
Unknown* 0 1,368.97312 SI Trade
Currency Conversion
 08:01:50 - 23-Sep-26
Unknown* 0 1,368.97312 SI Trade
Currency Conversion
 08:01:33 - 23-Sep-26
Unknown* 1 1,368.97312 SI Trade
Currency Conversion
 08:01:33 - 23-Sep-26
Unknown* 0 1,368.97312 SI Trade
Currency Conversion
 08:01:33 - 23-Sep-26
Unknown* 0 1,368.97312 SI Trade
Currency Conversion
 08:01:33 - 23-Sep-26
Unknown* 0 1,368.97312 SI Trade
Currency Conversion
 08:01:33 - 23-Sep-26
Unknown* 0 1,368.97312 SI Trade
Currency Conversion
 08:01:25 - 23-Sep-26
Unknown* 1 1,368.97312 SI Trade
Currency Conversion
 08:01:25 - 23-Sep-26
Unknown* 2 1,368.97312 SI Trade
Currency Conversion
 08:01:25 - 23-Sep-26
Unknown* 0 1,367.75626 SI Trade
Currency Conversion
 08:00:05 - 23-Sep-26
Unknown* 0 1,367.75626 SI Trade
Currency Conversion
 08:00:05 - 23-Sep-26
Unknown* 0 1,365.32253 SI Trade
Currency Conversion
 06:44:08 - 23-Sep-26
Unknown* 0 1,365.32253 SI Trade
Currency Conversion
 06:41:33 - 23-Sep-26
Unknown* 0 1,361.67194 SI Trade
Currency Conversion
 20:56:49 - 22-Sep-26
Unknown* 1 1,360.45507 SI Trade
Currency Conversion
 20:55:57 - 22-Sep-26
Unknown* 0 1,350.72015 SI Trade
Currency Conversion
 20:34:38 - 22-Sep-26
Unknown* 0 1,360.45507 SI Trade
Currency Conversion
 19:29:41 - 22-Sep-26
Unknown* 0 1,361.67194 SI Trade
Currency Conversion
 19:29:10 - 22-Sep-26
Unknown* 0 1,349.50329 SI Trade
Currency Conversion
 19:28:19 - 22-Sep-26
Unknown* 0 1,360.45507 SI Trade
Currency Conversion
 19:28:19 - 22-Sep-26
Unknown* 0 1,360.45507 SI Trade
Currency Conversion
 19:28:19 - 22-Sep-26
Unknown* 0 1,359.30353 SI Trade
Currency Conversion
 17:47:15 - 22-Sep-26
Unknown* 0 1,365.3827 SI Trade
Currency Conversion
 16:18:13 - 22-Sep-26
Unknown* 0 1,367.81438 SI Trade
Currency Conversion
 16:18:06 - 22-Sep-26
Unknown* 0 1,367.81438 SI Trade
Currency Conversion
 16:18:06 - 22-Sep-26
Unknown* 0 1,366.59854 SI Trade
Currency Conversion
 16:00:21 - 22-Sep-26
Unknown* 0 1,367.81438 SI Trade
Currency Conversion
 15:35:49 - 22-Sep-26
Unknown* 1 1,366.59854 SI Trade
Currency Conversion
 15:33:19 - 22-Sep-26
Unknown* 0 1,367.81438 SI Trade
Currency Conversion
 15:28:18 - 22-Sep-26
Unknown* 0 1,367.81438 SI Trade
Currency Conversion
 15:28:18 - 22-Sep-26
Unknown* 0 1,367.81438 SI Trade
Currency Conversion
 15:28:18 - 22-Sep-26
Unknown* 0 1,366.59854 SI Trade
Currency Conversion
 15:27:48 - 22-Sep-26
Unknown* 0 1,364.16687 SI Trade
Currency Conversion
 14:55:35 - 22-Sep-26
Unknown* 0 1,365.3827 SI Trade
Currency Conversion
 14:48:17 - 22-Sep-26
Unknown* 0 1,366.59854 SI Trade
Currency Conversion
 14:08:20 - 22-Sep-26
Unknown* 0 1,369.03021 SI Trade
Currency Conversion
 13:39:20 - 22-Sep-26
Unknown* 0 1,367.81438 SI Trade
Currency Conversion
 13:38:55 - 22-Sep-26
Unknown* 1 1,369.03021 SI Trade
Currency Conversion
 13:38:20 - 22-Sep-26
Unknown* 1 1,367.81438 SI Trade
Currency Conversion
 13:37:45 - 22-Sep-26
Unknown* 0 1,367.81438 SI Trade
Currency Conversion
 11:35:31 - 22-Sep-26
Unknown* 0 1,367.81438 SI Trade
Currency Conversion
 10:57:51 - 22-Sep-26
Unknown* 0 1,367.81438 SI Trade
Currency Conversion
 10:57:51 - 22-Sep-26
Unknown* 0 1,364.16687 SI Trade
Currency Conversion
 10:31:22 - 22-Sep-26
Unknown* 0 1,352.00852 SI Trade
Currency Conversion
 10:20:48 - 22-Sep-26
Unknown* 0 1,362.95104 SI Trade
Currency Conversion
 09:21:57 - 22-Sep-26
Unknown* 0 1,369.03021 SI Trade
Currency Conversion
 08:19:20 - 22-Sep-26
Unknown* 0 1,369.03021 SI Trade
Currency Conversion
 08:01:54 - 22-Sep-26
Unknown* 0 1,369.03021 SI Trade
Currency Conversion
 08:01:54 - 22-Sep-26
Unknown* 0 1,362.95104 SI Trade
Currency Conversion
 07:12:41 - 22-Sep-26
Unknown* 0 1,373.89355 SI Trade
Currency Conversion
 07:02:09 - 22-Sep-26
Unknown* 0 1,373.89355 SI Trade
Currency Conversion
 07:02:09 - 22-Sep-26
Unknown* 0 1,373.89355 SI Trade
Currency Conversion
 07:02:09 - 22-Sep-26
Unknown* 0 1,373.89355 SI Trade
Currency Conversion
 07:02:09 - 22-Sep-26
Unknown* 0 1,373.89355 SI Trade
Currency Conversion
 07:02:09 - 22-Sep-26
Unknown* 0 1,375.10938 SI Trade
Currency Conversion
 07:01:59 - 22-Sep-26
Unknown* 0 1,375.10938 SI Trade
Currency Conversion
 06:30:00 - 22-Sep-26
Unknown* 0 1,375.10938 SI Trade
Currency Conversion
 06:30:00 - 22-Sep-26
Unknown* 0 1,373.89355 SI Trade
Currency Conversion
 21:48:21 - 21-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17