| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,315.99445 | SI Trade Currency Conversion |
19:02:25 - 21-May-26 |
| Unknown* | 0 | 1,314.77932 | SI Trade Currency Conversion |
18:42:43 - 21-May-26 |
| Unknown* | 0 | 1,323.28528 | SI Trade Currency Conversion |
18:11:21 - 21-May-26 |
| Unknown* | 1 | 1,320.85501 | SI Trade Currency Conversion |
18:08:41 - 21-May-26 |
| Unknown* | 0 | 1,320.85501 | SI Trade Currency Conversion |
17:58:43 - 21-May-26 |
| Unknown* | 0 | 1,320.85501 | SI Trade Currency Conversion |
17:50:11 - 21-May-26 |
| Unknown* | 0 | 1,309.91876 | SI Trade Currency Conversion |
17:17:57 - 21-May-26 |
| Unknown* | 0 | 1,309.91876 | SI Trade Currency Conversion |
17:02:39 - 21-May-26 |
| Unknown* | 0 | 1,309.91876 | SI Trade Currency Conversion |
16:30:27 - 21-May-26 |
| Unknown* | 1 | 1,320.85501 | SI Trade Currency Conversion |
15:28:50 - 21-May-26 |
| Unknown* | 3 | 1,309.91876 | SI Trade Currency Conversion |
15:14:12 - 21-May-26 |
| Unknown* | 3 | 1,309.91876 | SI Trade Currency Conversion |
15:14:06 - 21-May-26 |
| Unknown* | 0 | 1,309.91876 | SI Trade Currency Conversion |
15:09:32 - 21-May-26 |
| Unknown* | 0 | 1,318.42473 | SI Trade Currency Conversion |
14:31:51 - 21-May-26 |
| Unknown* | 2 | 1,306.27335 | SI Trade Currency Conversion |
14:31:51 - 21-May-26 |
| Unknown* | 0 | 1,318.42473 | SI Trade Currency Conversion |
14:31:39 - 21-May-26 |
| Unknown* | 2 | 1,317.20959 | SI Trade Currency Conversion |
10:28:27 - 21-May-26 |
| Unknown* | 19 | 1,318.42473 | SI Trade Currency Conversion |
10:28:03 - 21-May-26 |
| Unknown* | 0 | 1,329.36097 | SI Trade Currency Conversion |
09:00:41 - 21-May-26 |
| Unknown* | 0 | 1,328.14583 | SI Trade Currency Conversion |
08:17:39 - 21-May-26 |
| Unknown* | 0 | 1,328.14583 | SI Trade Currency Conversion |
08:17:39 - 21-May-26 |
| Unknown* | 0 | 1,318.42473 | SI Trade Currency Conversion |
07:12:00 - 21-May-26 |
| Unknown* | 0 | 1,328.14583 | SI Trade Currency Conversion |
07:04:56 - 21-May-26 |
| Unknown* | 0 | 1,328.14583 | SI Trade Currency Conversion |
07:04:56 - 21-May-26 |
| Unknown* | 0 | 1,328.14583 | SI Trade Currency Conversion |
07:01:53 - 21-May-26 |
| Unknown* | 0 | 1,317.20959 | SI Trade Currency Conversion |
07:00:25 - 21-May-26 |
| Unknown* | 0 | 1,328.14583 | SI Trade Currency Conversion |
07:00:25 - 21-May-26 |
| Unknown* | 0 | 1,317.20959 | SI Trade Currency Conversion |
07:00:25 - 21-May-26 |
| Unknown* | 0 | 1,317.20959 | SI Trade Currency Conversion |
07:00:25 - 21-May-26 |
| Unknown* | 1 | 1,328.14583 | SI Trade Currency Conversion |
07:00:25 - 21-May-26 |
| Unknown* | 0 | 1,317.20959 | SI Trade Currency Conversion |
07:00:25 - 21-May-26 |
| Unknown* | 0 | 1,320.85501 | SI Trade Currency Conversion |
20:29:13 - 20-May-26 |
| Unknown* | 0 | 1,330.57611 | SI Trade Currency Conversion |
19:40:27 - 20-May-26 |
| Unknown* | 1 | 1,330.46263 | SI Trade Currency Conversion |
19:13:37 - 20-May-26 |
| Unknown* | 0 | 1,330.46263 | SI Trade Currency Conversion |
19:09:20 - 20-May-26 |
| Unknown* | 3,087 | 1,315.04762 | Negotiated Trade |
17:49:27 - 20-May-26 |
| Unknown* | 11,422 | 1,304.72159 | Negotiated Trade |
17:49:26 - 20-May-26 |
| Unknown* | 0 | 1,330.46263 | SI Trade Currency Conversion |
16:40:37 - 20-May-26 |
| Unknown* | 0 | 1,329.24648 | SI Trade Currency Conversion |
16:36:27 - 20-May-26 |
| Unknown* | 0 | 1,330.46263 | SI Trade Currency Conversion |
16:31:15 - 20-May-26 |
| Unknown* | 0 | 1,320.73347 | SI Trade Currency Conversion |
16:27:00 - 20-May-26 |
| Unknown* | 0 | 1,332.89492 | SI Trade Currency Conversion |
16:16:42 - 20-May-26 |
| Unknown* | 0 | 1,329.24648 | SI Trade Currency Conversion |
16:15:10 - 20-May-26 |
| Unknown* | 0 | 1,329.24648 | SI Trade Currency Conversion |
16:12:30 - 20-May-26 |
| Unknown* | 0 | 1,330.46263 | SI Trade Currency Conversion |
16:11:09 - 20-May-26 |
| Unknown* | 0 | 1,330.46263 | SI Trade Currency Conversion |
16:05:59 - 20-May-26 |
| Unknown* | 0 | 1,330.46263 | SI Trade Currency Conversion |
16:05:59 - 20-May-26 |
| Unknown* | 0 | 1,329.24648 | SI Trade Currency Conversion |
16:04:02 - 20-May-26 |
| Unknown* | 0 | 1,328.03034 | SI Trade Currency Conversion |
15:49:53 - 20-May-26 |
| Unknown* | 0 | 1,329.24648 | SI Trade Currency Conversion |
15:40:33 - 20-May-26 |
| Unknown* | 0 | 1,328.03034 | SI Trade Currency Conversion |
15:17:38 - 20-May-26 |
| Unknown* | 0 | 1,323.16576 | SI Trade Currency Conversion |
15:14:07 - 20-May-26 |
| Unknown* | 0 | 1,313.4366 | SI Trade Currency Conversion |
15:10:03 - 20-May-26 |
| Unknown* | 0 | 1,320.73347 | SI Trade Currency Conversion |
15:08:24 - 20-May-26 |
| Unknown* | 0 | 1,321.94961 | SI Trade Currency Conversion |
14:40:10 - 20-May-26 |
| Unknown* | 0 | 1,323.16576 | SI Trade Currency Conversion |
14:30:20 - 20-May-26 |
| Unknown* | 0 | 1,308.57202 | SI Trade Currency Conversion |
14:19:42 - 20-May-26 |
| Unknown* | 0 | 1,314.65274 | SI Trade Currency Conversion |
13:54:47 - 20-May-26 |
| Unknown* | 0 | 1,315.86889 | SI Trade Currency Conversion |
13:46:04 - 20-May-26 |
| Unknown* | 0 | 1,312.22046 | SI Trade Currency Conversion |
12:06:37 - 20-May-26 |
| Unknown* | 0 | 1,312.22046 | SI Trade Currency Conversion |
12:05:20 - 20-May-26 |
| Unknown* | 0 | 1,314.65274 | SI Trade Currency Conversion |
11:29:29 - 20-May-26 |
| Unknown* | 0 | 1,302.4913 | SI Trade Currency Conversion |
11:18:28 - 20-May-26 |
| Unknown* | 0 | 1,314.65274 | SI Trade Currency Conversion |
11:02:12 - 20-May-26 |
| Unknown* | 0 | 1,314.65274 | SI Trade Currency Conversion |
11:02:12 - 20-May-26 |
| Unknown* | 0 | 1,318.30118 | SI Trade Currency Conversion |
10:06:57 - 20-May-26 |
| Unknown* | 0 | 1,317.08504 | SI Trade Currency Conversion |
10:03:27 - 20-May-26 |
| Unknown* | 0 | 1,317.08504 | SI Trade Currency Conversion |
10:03:27 - 20-May-26 |
| Unknown* | 0 | 1,318.30118 | SI Trade Currency Conversion |
10:00:47 - 20-May-26 |
| Unknown* | 0 | 1,318.30118 | SI Trade Currency Conversion |
09:54:25 - 20-May-26 |
| Unknown* | 0 | 1,308.57202 | SI Trade Currency Conversion |
09:52:11 - 20-May-26 |
| Unknown* | 70 | 1,314.65274 | SI Trade Currency Conversion |
09:16:19 - 20-May-26 |
| Unknown* | 0 | 1,293.97828 | SI Trade Currency Conversion |
08:09:42 - 20-May-26 |
| Unknown* | 0 | 1,292.76213 | SI Trade Currency Conversion |
08:06:25 - 20-May-26 |
| Unknown* | 2 | 1,304.92359 | SI Trade Currency Conversion |
08:04:56 - 20-May-26 |
| Unknown* | 0 | 1,290.87321 | SI Trade Currency Conversion |
18:52:18 - 19-May-26 |
| Unknown* | 0 | 1,301.81282 | SI Trade Currency Conversion |
18:34:19 - 19-May-26 |
| Unknown* | 1 | 1,301.81282 | SI Trade Currency Conversion |
18:29:37 - 19-May-26 |
| Unknown* | 2 | 1,290.87321 | SI Trade Currency Conversion |
18:07:35 - 19-May-26 |
| Unknown* | 4,738 | 1,300.30414 | Negotiated Trade |
17:57:44 - 19-May-26 |
| Unknown* | 0 | 1,300.59731 | SI Trade Currency Conversion |
17:28:37 - 19-May-26 |
| Unknown* | 0 | 1,300.59731 | SI Trade Currency Conversion |
17:22:40 - 19-May-26 |
| Unknown* | 0 | 1,290.87321 | SI Trade Currency Conversion |
17:01:14 - 19-May-26 |
| Unknown* | 0 | 1,288.44219 | SI Trade Currency Conversion |
15:57:14 - 19-May-26 |
| Unknown* | 0 | 1,288.44219 | SI Trade Currency Conversion |
15:42:05 - 19-May-26 |
| Unknown* | 0 | 1,303.02833 | SI Trade Currency Conversion |
15:27:54 - 19-May-26 |
| Unknown* | 0 | 1,303.02833 | SI Trade Currency Conversion |
15:23:16 - 19-May-26 |
| Unknown* | 0 | 1,306.67486 | SI Trade Currency Conversion |
14:35:42 - 19-May-26 |
| Unknown* | 0 | 1,304.24384 | SI Trade Currency Conversion |
13:32:10 - 19-May-26 |
| Unknown* | 0 | 1,294.51975 | SI Trade Currency Conversion |
13:22:59 - 19-May-26 |
| Unknown* | 0 | 1,305.45935 | SI Trade Currency Conversion |
13:18:56 - 19-May-26 |
| Unknown* | 1 | 1,306.67486 | SI Trade Currency Conversion |
13:18:23 - 19-May-26 |
| Unknown* | 0 | 1,305.45935 | SI Trade Currency Conversion |
12:11:50 - 19-May-26 |
| Unknown* | 0 | 1,305.45935 | SI Trade Currency Conversion |
12:11:50 - 19-May-26 |
| Unknown* | 1 | 1,305.45935 | SI Trade Currency Conversion |
11:38:13 - 19-May-26 |
| Unknown* | 0 | 1,306.67486 | SI Trade Currency Conversion |
10:12:55 - 19-May-26 |
| Unknown* | 0 | 1,309.10589 | SI Trade Currency Conversion |
09:52:33 - 19-May-26 |
| Unknown* | 4 | 1,286.01117 | SI Trade Currency Conversion |
08:00:32 - 19-May-26 |
| Unknown* | 2 | 1,289.6577 | SI Trade Currency Conversion |
08:00:18 - 19-May-26 |
| Unknown* | 0 | 1,283.58014 | SI Trade Currency Conversion |
07:46:45 - 19-May-26 |
| Unknown* | 0 | 1,289.6577 | SI Trade Currency Conversion |
07:06:20 - 19-May-26 |
| Unknown* | 0 | 1,289.6577 | SI Trade Currency Conversion |
07:02:16 - 19-May-26 |
| Unknown* | 1 | 1,289.6577 | SI Trade Currency Conversion |
07:01:08 - 19-May-26 |
| Unknown* | 1 | 1,289.6577 | SI Trade Currency Conversion |
07:01:08 - 19-May-26 |
| Unknown* | 0 | 1,289.6577 | SI Trade Currency Conversion |
07:01:08 - 19-May-26 |
| Unknown* | 3 | 1,289.6577 | SI Trade Currency Conversion |
07:01:08 - 19-May-26 |
| Unknown* | 0 | 1,292.08872 | SI Trade Currency Conversion |
20:32:35 - 18-May-26 |
| Unknown* | 0 | 1,282.36463 | SI Trade Currency Conversion |
20:08:23 - 18-May-26 |
| Unknown* | 2 | 1,289.6577 | SI Trade Currency Conversion |
19:34:21 - 18-May-26 |
| Unknown* | 4 | 1,281.14912 | SI Trade Currency Conversion |
19:15:05 - 18-May-26 |
| Unknown* | 0 | 1,282.05872 | SI Trade Currency Conversion |
19:01:45 - 18-May-26 |
| Unknown* | 0 | 1,293.00609 | SI Trade Currency Conversion |
19:00:10 - 18-May-26 |
| Unknown* | 0 | 1,293.00609 | SI Trade Currency Conversion |
19:00:10 - 18-May-26 |
| Unknown* | 3 | 1,293.00609 | SI Trade Currency Conversion |
18:34:57 - 18-May-26 |
| Unknown* | 3,872 | 1,289.51395 | Negotiated Trade |
17:49:26 - 18-May-26 |
| Unknown* | 4,340 | 1,279.13917 | Negotiated Trade |
17:49:25 - 18-May-26 |
| Unknown* | 7,745 | 1,267.80555 | Negotiated Trade |
17:49:23 - 18-May-26 |
| Unknown* | 0 | 1,291.78972 | SI Trade Currency Conversion |
17:27:00 - 18-May-26 |
| Unknown* | 11 | 1,293.00 | SI Trade Negotiated Trade |
17:19:41 - 18-May-26 |
| Unknown* | 0 | 1,283.2751 | SI Trade Currency Conversion |
17:07:15 - 18-May-26 |
| Unknown* | 3 | 1,283.2751 | SI Trade Currency Conversion |
16:44:53 - 18-May-26 |
| Unknown* | 1 | 1,280.84235 | SI Trade Currency Conversion |
15:45:00 - 18-May-26 |
| Unknown* | 0 | 1,294.22247 | SI Trade Currency Conversion |
15:07:19 - 18-May-26 |
| Unknown* | 0 | 1,294.22247 | SI Trade Currency Conversion |
15:00:24 - 18-May-26 |
| Unknown* | 1 | 1,294.22247 | SI Trade Currency Conversion |
15:00:24 - 18-May-26 |
| Unknown* | 0 | 1,294.22247 | SI Trade Currency Conversion |
15:00:24 - 18-May-26 |
| Unknown* | 0 | 1,294.22247 | SI Trade Currency Conversion |
15:00:24 - 18-May-26 |
| Unknown* | 0 | 1,294.22247 | SI Trade Currency Conversion |
15:00:24 - 18-May-26 |
| Unknown* | 11 | 1,294.22247 | SI Trade Currency Conversion |
14:59:12 - 18-May-26 |
| Unknown* | 0 | 1,289.35697 | SI Trade Currency Conversion |
14:34:26 - 18-May-26 |
| Unknown* | 0 | 1,295.43884 | SI Trade Currency Conversion |
13:34:29 - 18-May-26 |
| Unknown* | 0 | 1,294.22247 | SI Trade Currency Conversion |
13:25:47 - 18-May-26 |
| Unknown* | 0 | 1,293.00609 | SI Trade Currency Conversion |
12:00:56 - 18-May-26 |
| Unknown* | 0 | 1,290.57334 | SI Trade Currency Conversion |
11:34:39 - 18-May-26 |
| Unknown* | 2 | 1,290.57334 | SI Trade Currency Conversion |
11:34:33 - 18-May-26 |
| Unknown* | 1 | 1,290.57334 | SI Trade Currency Conversion |
11:34:33 - 18-May-26 |
| Unknown* | 0 | 1,290.57334 | SI Trade Currency Conversion |
11:34:33 - 18-May-26 |
| Unknown* | 0 | 1,290.57334 | SI Trade Currency Conversion |
11:30:22 - 18-May-26 |
| Unknown* | 1 | 1,290.57334 | SI Trade Currency Conversion |
11:28:46 - 18-May-26 |
| Unknown* | 0 | 1,283.2751 | SI Trade Currency Conversion |
09:56:24 - 18-May-26 |
| Unknown* | 1 | 1,283.2751 | SI Trade Currency Conversion |
09:55:58 - 18-May-26 |
| Unknown* | 3 | 1,283.2751 | SI Trade Currency Conversion |
09:55:56 - 18-May-26 |
| Unknown* | 0 | 1,280.84235 | SI Trade Currency Conversion |
09:41:56 - 18-May-26 |
| Unknown* | 0 | 1,285.70785 | SI Trade Currency Conversion |
09:34:57 - 18-May-26 |
| Unknown* | 0 | 1,272.32773 | SI Trade Currency Conversion |
09:23:42 - 18-May-26 |
| Unknown* | 0 | 1,265.02948 | SI Trade Currency Conversion |
09:15:25 - 18-May-26 |
| Unknown* | 5 | 1,266.24585 | SI Trade Currency Conversion |
09:14:53 - 18-May-26 |
| Unknown* | 3 | 1,265.02948 | SI Trade Currency Conversion |
09:09:57 - 18-May-26 |
| Unknown* | 7 | 1,265.02948 | SI Trade Currency Conversion |
09:09:57 - 18-May-26 |
| Unknown* | 0 | 1,274.76048 | SI Trade Currency Conversion |
08:56:00 - 18-May-26 |
| Unknown* | 0 | 1,273.5441 | SI Trade Currency Conversion |
08:55:46 - 18-May-26 |
| Unknown* | 0 | 1,273.5441 | SI Trade Currency Conversion |
08:41:22 - 18-May-26 |
| Unknown* | 0 | 1,268.6786 | SI Trade Currency Conversion |
08:25:53 - 18-May-26 |
| Unknown* | 0 | 1,267.46223 | SI Trade Currency Conversion |
08:11:04 - 18-May-26 |
| Unknown* | 0 | 1,252.86574 | SI Trade Currency Conversion |
07:18:46 - 18-May-26 |
| Unknown* | 0 | 1,252.86574 | SI Trade Currency Conversion |
07:08:28 - 18-May-26 |
| Unknown* | 0 | 1,252.86574 | SI Trade Currency Conversion |
07:08:28 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:08:20 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:08:20 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:08:20 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:08:20 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:08:20 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:08:20 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:05:40 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:05:40 - 18-May-26 |
| Unknown* | 1 | 1,254.08211 | SI Trade Currency Conversion |
07:05:40 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:05:40 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:05:40 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:03:28 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:03:28 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:03:28 - 18-May-26 |
| Unknown* | 1 | 1,254.08211 | SI Trade Currency Conversion |
07:03:28 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:03:28 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:03:28 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:03:28 - 18-May-26 |
| Unknown* | 1 | 1,255.29848 | SI Trade Currency Conversion |
07:03:19 - 18-May-26 |
| Unknown* | 0 | 1,255.29848 | SI Trade Currency Conversion |
07:03:19 - 18-May-26 |
| Unknown* | 1 | 1,254.08211 | SI Trade Currency Conversion |
07:03:03 - 18-May-26 |
| Unknown* | 0 | 1,254.08211 | SI Trade Currency Conversion |
07:03:03 - 18-May-26 |
| Unknown* | 0 | 1,258.94761 | SI Trade Currency Conversion |
19:28:00 - 15-May-26 |
| Unknown* | 0 | 1,249.21661 | SI Trade Currency Conversion |
19:23:56 - 15-May-26 |
| Unknown* | 0 | 1,259.72057 | SI Trade Currency Conversion |
18:49:57 - 15-May-26 |
| Unknown* | 1 | 1,259.72057 | SI Trade Currency Conversion |
18:49:44 - 15-May-26 |
| Unknown* | 4,411 | 1,259.12877 | Negotiated Trade |
17:46:41 - 15-May-26 |
| Unknown* | 0 | 1,258.50463 | SI Trade Currency Conversion |
16:51:42 - 15-May-26 |
| Unknown* | 0 | 1,249.993 | SI Trade Currency Conversion |
16:42:11 - 15-May-26 |
| Unknown* | 0 | 1,260.93652 | SI Trade Currency Conversion |
16:02:14 - 15-May-26 |
| Unknown* | 0 | 1,249.993 | SI Trade Currency Conversion |
15:34:57 - 15-May-26 |
| Unknown* | 0 | 1,259.72057 | SI Trade Currency Conversion |
15:20:45 - 15-May-26 |
| Unknown* | 0 | 1,249.993 | SI Trade Currency Conversion |
15:18:50 - 15-May-26 |
| Unknown* | 0 | 1,256.07273 | SI Trade Currency Conversion |
15:05:15 - 15-May-26 |
| Unknown* | 0 | 1,256.07273 | SI Trade Currency Conversion |
14:55:50 - 15-May-26 |
| Unknown* | 0 | 1,253.64084 | SI Trade Currency Conversion |
14:39:07 - 15-May-26 |
| Unknown* | 0 | 1,253.64084 | SI Trade Currency Conversion |
13:47:10 - 15-May-26 |
| Unknown* | 2 | 1,253.64084 | SI Trade Currency Conversion |
13:39:54 - 15-May-26 |
| Unknown* | 0 | 1,254.85679 | SI Trade Currency Conversion |
13:39:42 - 15-May-26 |
| Unknown* | 0 | 1,249.993 | SI Trade Currency Conversion |
11:42:22 - 15-May-26 |
| Unknown* | 0 | 1,249.993 | SI Trade Currency Conversion |
11:29:45 - 15-May-26 |
| Unknown* | 2 | 1,251.20895 | SI Trade Currency Conversion |
11:29:29 - 15-May-26 |
| Unknown* | 2 | 1,251.20895 | SI Trade Currency Conversion |
11:29:29 - 15-May-26 |