Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cez Ord (0NZF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,298.41828 SI Trade
Currency Conversion
 17:32:27 - 10-Jul-26
Unknown* 0 1,299.63062 SI Trade
Currency Conversion
 17:16:44 - 10-Jul-26
Unknown* 1,800 1,281.83765 SI Trade
Negotiated Trade
 16:47:05 - 10-Jul-26
Unknown* 2 1,288.71955 SI Trade
Currency Conversion
 15:52:10 - 10-Jul-26
Unknown* 1 1,288.71955 SI Trade
Currency Conversion
 15:52:08 - 10-Jul-26
Unknown* 0 1,299.63062 SI Trade
Currency Conversion
 15:52:08 - 10-Jul-26
Unknown* 0 1,299.63062 SI Trade
Currency Conversion
 15:52:08 - 10-Jul-26
Unknown* 3 1,289.93189 SI Trade
Currency Conversion
 15:25:34 - 10-Jul-26
Unknown* 0 1,289.93189 SI Trade
Currency Conversion
 15:25:32 - 10-Jul-26
Unknown* 2 1,289.93189 SI Trade
Currency Conversion
 15:25:32 - 10-Jul-26
Unknown* 0 1,286.29486 SI Trade
Currency Conversion
 14:54:41 - 10-Jul-26
Unknown* 14 1,285.08252 SI Trade
Currency Conversion
 14:53:11 - 10-Jul-26
Unknown* 0 1,295.9936 SI Trade
Currency Conversion
 14:26:57 - 10-Jul-26
Unknown* 0 1,280.23315 SI Trade
Currency Conversion
 13:49:58 - 10-Jul-26
Unknown* 2 1,280.23315 SI Trade
Currency Conversion
 13:40:51 - 10-Jul-26
Unknown* 0 1,281.44549 SI Trade
Currency Conversion
 13:39:37 - 10-Jul-26
Unknown* 0 1,283.87018 SI Trade
Currency Conversion
 13:19:17 - 10-Jul-26
Unknown* 0 1,281.44549 SI Trade
Currency Conversion
 13:02:40 - 10-Jul-26
Unknown* 0 1,272.9591 SI Trade
Currency Conversion
 11:35:28 - 10-Jul-26
Unknown* 2 1,272.9591 SI Trade
Currency Conversion
 11:10:35 - 10-Jul-26
Unknown* 13 1,274.17144 SI Trade
Currency Conversion
 11:10:14 - 10-Jul-26
Unknown* 0 1,287.5072 SI Trade
Currency Conversion
 10:15:23 - 10-Jul-26
Unknown* 0 1,277.80847 SI Trade
Currency Conversion
 10:11:41 - 10-Jul-26
Unknown* 0 1,288.71955 SI Trade
Currency Conversion
 09:55:20 - 10-Jul-26
Unknown* 0 1,287.5072 SI Trade
Currency Conversion
 09:27:40 - 10-Jul-26
Unknown* 0 1,287.5072 SI Trade
Currency Conversion
 09:27:40 - 10-Jul-26
Unknown* 0 1,269.32207 SI Trade
Currency Conversion
 08:41:21 - 10-Jul-26
Unknown* 0 1,253.56163 SI Trade
Currency Conversion
 07:02:59 - 10-Jul-26
Unknown* 0 1,253.56163 SI Trade
Currency Conversion
 07:02:59 - 10-Jul-26
Unknown* 0 1,253.56163 SI Trade
Currency Conversion
 07:02:59 - 10-Jul-26
Unknown* 0 1,253.56163 SI Trade
Currency Conversion
 07:02:59 - 10-Jul-26
Unknown* 0 1,253.56163 SI Trade
Currency Conversion
 07:02:59 - 10-Jul-26
Unknown* 0 1,253.56163 SI Trade
Currency Conversion
 07:02:59 - 10-Jul-26
Unknown* 0 1,253.56163 SI Trade
Currency Conversion
 07:02:59 - 10-Jul-26
Unknown* 2 1,245.07523 SI Trade
Currency Conversion
 20:08:17 - 09-Jul-26
Unknown* 0 1,255.98631 SI Trade
Currency Conversion
 20:03:16 - 09-Jul-26
Unknown* 0 1,257.04769 SI Trade
Currency Conversion
 18:39:56 - 09-Jul-26
Unknown* 0 1,257.04769 SI Trade
Currency Conversion
 18:39:56 - 09-Jul-26
Unknown* 1 1,255.83433 SI Trade
Currency Conversion
 18:39:36 - 09-Jul-26
Unknown* 0 1,257.04769 SI Trade
Currency Conversion
 18:39:21 - 09-Jul-26
Unknown* 6,187 1,261.87102 Negotiated Trade
 17:49:56 - 09-Jul-26
Unknown* 6,244 1,257.19488 Negotiated Trade
 17:48:47 - 09-Jul-26
Unknown* 139,696 1,257.19488 Negotiated Trade
 17:48:45 - 09-Jul-26
Unknown* 0 1,257.04769 SI Trade
Currency Conversion
 17:46:56 - 09-Jul-26
Unknown* 1 1,255.83433 SI Trade
Currency Conversion
 17:33:07 - 09-Jul-26
Unknown* 0 1,257.04769 SI Trade
Currency Conversion
 17:32:36 - 09-Jul-26
Unknown* 511 1,247.41512 SI Trade
Negotiated Trade
 16:47:05 - 09-Jul-26
Unknown* 0 1,255.83433 SI Trade
Currency Conversion
 16:38:03 - 09-Jul-26
Unknown* 0 1,255.83433 SI Trade
Currency Conversion
 16:38:03 - 09-Jul-26
Unknown* 1 1,255.83433 SI Trade
Currency Conversion
 16:37:36 - 09-Jul-26
Unknown* 0 1,255.83433 SI Trade
Currency Conversion
 16:35:58 - 09-Jul-26
Unknown* 0 1,257.04769 SI Trade
Currency Conversion
 16:11:36 - 09-Jul-26
Unknown* 0 1,257.04769 SI Trade
Currency Conversion
 16:11:36 - 09-Jul-26
Unknown* 0 1,257.04769 SI Trade
Currency Conversion
 16:11:36 - 09-Jul-26
Unknown* 0 1,257.04769 SI Trade
Currency Conversion
 16:11:36 - 09-Jul-26
Unknown* 0 1,255.83433 SI Trade
Currency Conversion
 16:11:14 - 09-Jul-26
Unknown* 0 1,257.04769 SI Trade
Currency Conversion
 15:15:35 - 09-Jul-26
Unknown* 0 1,254.62096 SI Trade
Currency Conversion
 14:33:01 - 09-Jul-26
Unknown* 1 1,255.83433 SI Trade
Currency Conversion
 14:32:31 - 09-Jul-26
Unknown* 0 1,255.83433 SI Trade
Currency Conversion
 14:32:30 - 09-Jul-26
Unknown* 0 1,255.83433 SI Trade
Currency Conversion
 14:32:30 - 09-Jul-26
Unknown* 0 1,255.83433 SI Trade
Currency Conversion
 14:32:30 - 09-Jul-26
Unknown* 0 1,254.62096 SI Trade
Currency Conversion
 14:31:45 - 09-Jul-26
Unknown* 0 1,253.40759 SI Trade
Currency Conversion
 13:58:58 - 09-Jul-26
Unknown* 1 1,253.40759 SI Trade
Currency Conversion
 13:58:25 - 09-Jul-26
Unknown* 1 1,253.40759 SI Trade
Currency Conversion
 13:58:12 - 09-Jul-26
Unknown* 0 1,253.40759 SI Trade
Currency Conversion
 13:56:36 - 09-Jul-26
Unknown* 0 1,253.40759 SI Trade
Currency Conversion
 13:46:38 - 09-Jul-26
Unknown* 0 1,249.7675 SI Trade
Currency Conversion
 13:29:11 - 09-Jul-26
Unknown* 1 1,250.98086 SI Trade
Currency Conversion
 13:28:46 - 09-Jul-26
Unknown* 0 1,252.19423 SI Trade
Currency Conversion
 13:25:33 - 09-Jul-26
Unknown* 1 1,240.06056 SI Trade
Currency Conversion
 13:15:57 - 09-Jul-26
Unknown* 0 1,249.7675 SI Trade
Currency Conversion
 12:19:34 - 09-Jul-26
Unknown* 0 1,260.68779 SI Trade
Currency Conversion
 10:39:36 - 09-Jul-26
Unknown* 0 1,261.90116 SI Trade
Currency Conversion
 10:31:07 - 09-Jul-26
Unknown* 0 1,249.7675 SI Trade
Currency Conversion
 09:50:20 - 09-Jul-26
Unknown* 0 1,260.68779 SI Trade
Currency Conversion
 09:44:20 - 09-Jul-26
Unknown* 1 1,261.90116 SI Trade
Currency Conversion
 09:32:05 - 09-Jul-26
Unknown* 14 1,242.4873 SI Trade
Currency Conversion
 08:33:50 - 09-Jul-26
Unknown* 2 1,240.06056 SI Trade
Currency Conversion
 08:32:57 - 09-Jul-26
Unknown* 0 1,260.68779 SI Trade
Currency Conversion
 08:02:48 - 09-Jul-26
Unknown* 0 1,246.1274 SI Trade
Currency Conversion
 07:20:36 - 09-Jul-26
Unknown* 0 1,246.1274 SI Trade
Currency Conversion
 07:20:36 - 09-Jul-26
Unknown* 0 1,246.1274 SI Trade
Currency Conversion
 07:20:36 - 09-Jul-26
Unknown* 0 1,244.91403 SI Trade
Currency Conversion
 07:19:40 - 09-Jul-26
Unknown* 0 1,244.91403 SI Trade
Currency Conversion
 07:19:40 - 09-Jul-26
Unknown* 0 1,244.91403 SI Trade
Currency Conversion
 07:19:40 - 09-Jul-26
Unknown* 1 1,244.91403 SI Trade
Currency Conversion
 07:19:40 - 09-Jul-26
Unknown* 6,478 1,251.00 Negotiated Trade
 17:41:55 - 08-Jul-26
Unknown* 405 1,240.79658 SI Trade
Negotiated Trade
 16:47:04 - 08-Jul-26
Unknown* 0 1,245.86558 SI Trade
Currency Conversion
 16:00:45 - 08-Jul-26
Unknown* 1 1,245.86558 SI Trade
Currency Conversion
 16:00:45 - 08-Jul-26
Unknown* 0 1,248.28945 SI Trade
Currency Conversion
 14:07:01 - 08-Jul-26
Unknown* 2 1,238.59399 SI Trade
Currency Conversion
 13:30:29 - 08-Jul-26
Unknown* 0 1,238.59399 SI Trade
Currency Conversion
 13:12:42 - 08-Jul-26
Unknown* 1 1,245.86558 SI Trade
Currency Conversion
 12:22:01 - 08-Jul-26
Unknown* 0 1,248.28945 SI Trade
Currency Conversion
 11:54:55 - 08-Jul-26
Unknown* 0 1,247.07751 SI Trade
Currency Conversion
 11:48:14 - 08-Jul-26
Unknown* 2 1,248.28945 SI Trade
Currency Conversion
 11:48:03 - 08-Jul-26
Unknown* 0 1,247.07751 SI Trade
Currency Conversion
 11:47:48 - 08-Jul-26
Unknown* 0 1,247.07751 SI Trade
Currency Conversion
 11:25:10 - 08-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 10:11:31 - 08-Jul-26
Unknown* 0 1,233.74627 SI Trade
Currency Conversion
 10:01:08 - 08-Jul-26
Unknown* 1 1,245.86558 SI Trade
Currency Conversion
 09:57:15 - 08-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 09:56:38 - 08-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 09:37:01 - 08-Jul-26
Unknown* 0 1,232.53434 SI Trade
Currency Conversion
 09:35:11 - 08-Jul-26
Unknown* 0 1,245.86558 SI Trade
Currency Conversion
 09:16:29 - 08-Jul-26
Unknown* 0 1,245.86558 SI Trade
Currency Conversion
 08:01:48 - 08-Jul-26
Unknown* 0 1,242.22979 SI Trade
Currency Conversion
 07:44:42 - 08-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 07:04:12 - 08-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 07:04:12 - 08-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 07:04:12 - 08-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 07:04:12 - 08-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 07:04:12 - 08-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 07:04:12 - 08-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 07:04:12 - 08-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 07:04:12 - 08-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 07:00:11 - 08-Jul-26
Unknown* 0 1,243.44172 SI Trade
Currency Conversion
 20:42:00 - 07-Jul-26
Unknown* 1 1,244.65365 SI Trade
Currency Conversion
 20:41:07 - 07-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 20:38:15 - 07-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 20:19:30 - 07-Jul-26
Unknown* 1 1,243.44172 SI Trade
Currency Conversion
 20:19:15 - 07-Jul-26
Unknown* 0 1,243.44172 SI Trade
Currency Conversion
 20:18:15 - 07-Jul-26
Unknown* 0 1,243.44172 SI Trade
Currency Conversion
 20:17:15 - 07-Jul-26
Unknown* 1 1,244.65365 SI Trade
Currency Conversion
 20:16:13 - 07-Jul-26
Unknown* 0 1,233.74627 SI Trade
Currency Conversion
 20:11:47 - 07-Jul-26
Unknown* 0 1,233.74627 SI Trade
Currency Conversion
 19:55:15 - 07-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 19:50:54 - 07-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 19:49:39 - 07-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 19:34:32 - 07-Jul-26
Unknown* 0 1,244.65365 SI Trade
Currency Conversion
 19:34:32 - 07-Jul-26
Unknown* 0 1,241.28201 SI Trade
Currency Conversion
 18:25:15 - 07-Jul-26
Unknown* 0 1,242.49066 SI Trade
Currency Conversion
 18:25:00 - 07-Jul-26
Unknown* 0 1,230.40417 SI Trade
Currency Conversion
 17:46:55 - 07-Jul-26
Unknown* 0 1,241.28201 SI Trade
Currency Conversion
 17:46:55 - 07-Jul-26
Unknown* 0 1,241.28201 SI Trade
Currency Conversion
 17:00:52 - 07-Jul-26
Unknown* 879 1,238.96837 SI Trade
Negotiated Trade
 16:47:05 - 07-Jul-26
Unknown* 0 1,241.28201 SI Trade
Currency Conversion
 16:11:11 - 07-Jul-26
Unknown* 0 1,241.28201 SI Trade
Currency Conversion
 16:03:49 - 07-Jul-26
Unknown* 0 1,231.61282 SI Trade
Currency Conversion
 15:51:15 - 07-Jul-26
Unknown* 2 1,230.40417 SI Trade
Currency Conversion
 15:48:59 - 07-Jul-26
Unknown* 0 1,241.28201 SI Trade
Currency Conversion
 15:36:04 - 07-Jul-26
Unknown* 0 1,241.28201 SI Trade
Currency Conversion
 15:36:04 - 07-Jul-26
Unknown* 12 1,224.36093 SI Trade
Currency Conversion
 13:59:30 - 07-Jul-26
Unknown* 0 1,241.28201 SI Trade
Currency Conversion
 12:01:56 - 07-Jul-26
Unknown* 0 1,249.74255 SI Trade
Currency Conversion
 11:17:15 - 07-Jul-26
Unknown* 0 1,249.74255 SI Trade
Currency Conversion
 10:59:52 - 07-Jul-26
Unknown* 0 1,248.5339 SI Trade
Currency Conversion
 09:54:11 - 07-Jul-26
Unknown* 0 1,249.74255 SI Trade
Currency Conversion
 09:53:15 - 07-Jul-26
Unknown* 1 1,248.5339 SI Trade
Currency Conversion
 09:52:43 - 07-Jul-26
Unknown* 0 1,249.74255 SI Trade
Currency Conversion
 09:52:17 - 07-Jul-26
Unknown* 0 1,241.28201 SI Trade
Currency Conversion
 09:12:54 - 07-Jul-26
Unknown* 0 1,253.36849 SI Trade
Currency Conversion
 09:04:40 - 07-Jul-26
Unknown* 0 1,253.36849 SI Trade
Currency Conversion
 09:03:26 - 07-Jul-26
Unknown* 0 1,253.36849 SI Trade
Currency Conversion
 08:00:10 - 07-Jul-26
Unknown* 0 1,253.36849 SI Trade
Currency Conversion
 08:00:10 - 07-Jul-26
Unknown* 0 1,253.36849 SI Trade
Currency Conversion
 08:00:10 - 07-Jul-26
Unknown* 0 1,253.36849 SI Trade
Currency Conversion
 08:00:10 - 07-Jul-26
Unknown* 0 1,253.36849 SI Trade
Currency Conversion
 08:00:10 - 07-Jul-26
Unknown* 0 1,243.69931 SI Trade
Currency Conversion
 20:58:32 - 06-Jul-26
Unknown* 0 1,241.28201 SI Trade
Currency Conversion
 20:07:43 - 06-Jul-26
Unknown* 0 1,241.28201 SI Trade
Currency Conversion
 20:07:43 - 06-Jul-26
Unknown* 0 1,243.14909 SI Trade
Currency Conversion
 16:52:19 - 06-Jul-26
Unknown* 1 1,234.68407 SI Trade
Currency Conversion
 16:50:45 - 06-Jul-26
Unknown* 1 1,241.9398 SI Trade
Currency Conversion
 16:50:45 - 06-Jul-26
Unknown* 0 1,241.9398 SI Trade
Currency Conversion
 16:50:45 - 06-Jul-26
Unknown* 0 1,241.9398 SI Trade
Currency Conversion
 16:50:45 - 06-Jul-26
Unknown* 0 1,241.9398 SI Trade
Currency Conversion
 16:50:45 - 06-Jul-26
Unknown* 0 1,241.9398 SI Trade
Currency Conversion
 16:50:45 - 06-Jul-26
Unknown* 0 1,241.9398 SI Trade
Currency Conversion
 16:50:45 - 06-Jul-26
Unknown* 0 1,241.9398 SI Trade
Currency Conversion
 16:50:45 - 06-Jul-26
Unknown* 0 1,241.9398 SI Trade
Currency Conversion
 16:50:45 - 06-Jul-26
Unknown* 0 1,243.14909 SI Trade
Currency Conversion
 15:08:53 - 06-Jul-26
Unknown* 0 1,235.89336 SI Trade
Currency Conversion
 15:08:53 - 06-Jul-26
Unknown* 0 1,243.14909 SI Trade
Currency Conversion
 15:08:53 - 06-Jul-26
Unknown* 5 1,235.89336 SI Trade
Currency Conversion
 09:25:30 - 06-Jul-26
Unknown* 0 1,243.14909 SI Trade
Currency Conversion
 08:01:53 - 06-Jul-26
Unknown* 0 1,243.14909 SI Trade
Currency Conversion
 07:02:07 - 06-Jul-26
Unknown* 0 1,243.14909 SI Trade
Currency Conversion
 07:02:07 - 06-Jul-26
Unknown* 0 1,241.9398 SI Trade
Currency Conversion
 07:00:18 - 06-Jul-26
Unknown* 0 1,241.9398 SI Trade
Currency Conversion
 07:00:18 - 06-Jul-26
Unknown* 0 1,241.9398 SI Trade
Currency Conversion
 07:00:18 - 06-Jul-26
Unknown* 0 1,243.14909 SI Trade
Currency Conversion
 07:00:10 - 06-Jul-26
Unknown* 0 1,243.14909 SI Trade
Currency Conversion
 07:00:10 - 06-Jul-26
Unknown* 0 1,243.14909 SI Trade
Currency Conversion
 07:00:10 - 06-Jul-26
Unknown* 0 1,243.14909 SI Trade
Currency Conversion
 07:00:10 - 06-Jul-26
Unknown* 0 1,243.14909 SI Trade
Currency Conversion
 07:00:10 - 06-Jul-26
Unknown* 0 1,243.14909 SI Trade
Currency Conversion
 07:00:10 - 06-Jul-26
Unknown* 0 1,243.14909 SI Trade
Currency Conversion
 07:00:10 - 06-Jul-26
Unknown* 0 1,243.14909 SI Trade
Currency Conversion
 07:00:10 - 06-Jul-26
Unknown* 0 1,233.47478 SI Trade
Currency Conversion
 20:48:03 - 03-Jul-26
Unknown* 0 1,244.35838 SI Trade
Currency Conversion
 19:58:18 - 03-Jul-26
Unknown* 0 1,244.4479 SI Trade
Currency Conversion
 18:41:01 - 03-Jul-26
Unknown* 428 1,234.20035 SI Trade
Negotiated Trade
 16:47:05 - 03-Jul-26
Unknown* 0 1,244.4479 SI Trade
Currency Conversion
 14:58:19 - 03-Jul-26
Unknown* 2 1,243.23853 SI Trade
Currency Conversion
 14:54:39 - 03-Jul-26
Unknown* 2 1,244.4479 SI Trade
Currency Conversion
 14:54:26 - 03-Jul-26
Unknown* 1 1,244.4479 SI Trade
Currency Conversion
 14:54:26 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84