Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cez Ord (0NZF) Share Price

Intraday
Historical

Price	498.40 on 06-02-2026 at 19:15:01
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 1,227.92589
Day's Volume:	74
Last Close:	498.40
Open:	498.40
ISIN:	CZ0005112300

Day's Range	0.00 - 0.00
52wk Range:	498.40 - 1,214.01788
Market Capitalisation:	-
VWAP:	1,221.2163
Shares in Issue:	536.81m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cez Ord (0NZF) Latest Trades
Unknown*	0	1,227.92589	SI Trade Currency Conversion	18:16:06 - 06-Feb-26
Unknown*	0	1,229.13925	SI Trade Currency Conversion	18:12:09 - 06-Feb-26
Unknown*	0	1,230.35262	SI Trade Currency Conversion	17:46:25 - 06-Feb-26
Unknown*	0	1,229.13925	SI Trade Currency Conversion	17:37:26 - 06-Feb-26
Unknown*	0	1,219.43233	SI Trade Currency Conversion	17:32:27 - 06-Feb-26
Unknown*	8	1,227.92589	SI Trade Currency Conversion	16:24:22 - 06-Feb-26
Unknown*	2	1,229.13925	SI Trade Currency Conversion	16:22:34 - 06-Feb-26
Unknown*	5	1,229.13925	SI Trade Currency Conversion	16:22:34 - 06-Feb-26
Unknown*	0	1,218.21896	SI Trade Currency Conversion	15:47:27 - 06-Feb-26
Unknown*	0	1,227.92589	SI Trade Currency Conversion	15:41:31 - 06-Feb-26

See more Cez Ord trades

Cez Ord (0NZF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	498.40	498.40	498.40	498.40	74
5th Feb 2026 (Thu)	498.40	498.40	498.40	498.40	42
4th Feb 2026 (Wed)	498.40	498.40	498.40	498.40	61
3rd Feb 2026 (Tue)	498.40	498.40	498.40	498.40	87
2nd Feb 2026 (Mon)	498.40	498.40	498.40	498.40	37
30th Jan 2026 (Fri)	498.40	498.40	498.40	498.40	93
29th Jan 2026 (Thu)	498.40	498.40	498.40	498.40	55
28th Jan 2026 (Wed)	498.40	498.40	498.40	498.40	26
27th Jan 2026 (Tue)	498.40	498.40	498.40	498.40	99
26th Jan 2026 (Mon)	498.40	498.40	498.40	498.40	206
23rd Jan 2026 (Fri)	498.40	498.40	498.40	498.40	177
22nd Jan 2026 (Thu)	498.40	498.40	498.40	498.40	224
21st Jan 2026 (Wed)	498.40	498.40	498.40	498.40	896
20th Jan 2026 (Tue)	498.40	498.40	498.40	498.40	540
19th Jan 2026 (Mon)	498.40	498.40	498.40	498.40	44
16th Jan 2026 (Fri)	498.40	498.40	498.40	498.40	6
15th Jan 2026 (Thu)	498.40	498.40	498.40	498.40	0
14th Jan 2026 (Wed)	498.40	498.40	498.40	498.40	1
13th Jan 2026 (Tue)	498.40	498.40	498.40	498.40	12
12th Jan 2026 (Mon)	498.40	498.40	498.40	498.40	18
9th Jan 2026 (Fri)	498.40	498.40	498.40	498.40	17
8th Jan 2026 (Thu)	498.40	498.40	498.40	498.40	24
7th Jan 2026 (Wed)	498.40	498.40	498.40	498.40	366

See more Cez Ord price history

Date	Source	Headline
Cez Ord (0NZF) Regulatory News

See more Cez Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53