Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cez Ord (0NZF) Share Price

Intraday
Historical

Price	498.40 on 06-04-2026 at 04:45:03
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 1,208.6675
Day's Volume:	0
Last Close:	498.40
Open:	0.00
ISIN:	CZ0005112300

Day's Range	0.00 - 0.00
52wk Range:	498.40 - 1,214.01788
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	536.81m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cez Ord (0NZF) Latest Trades
Unknown*	0	1,208.6675	SI Trade Currency Conversion	17:59:35 - 02-Apr-26
Unknown*	1	1,208.6675	SI Trade Currency Conversion	17:16:05 - 02-Apr-26
Unknown*	193	1,199.39214	SI Trade Negotiated Trade	16:47:09 - 02-Apr-26
Unknown*	0	1,208.17677	SI Trade Currency Conversion	16:10:57 - 02-Apr-26
Unknown*	0	1,208.17677	SI Trade Currency Conversion	15:36:23 - 02-Apr-26
Unknown*	0	1,204.74166	SI Trade Currency Conversion	15:22:17 - 02-Apr-26
Unknown*	0	1,204.74166	SI Trade Currency Conversion	15:07:59 - 02-Apr-26
Unknown*	1	1,188.05685	SI Trade Currency Conversion	14:10:10 - 02-Apr-26
Unknown*	0	1,187.07539	SI Trade Currency Conversion	11:20:36 - 02-Apr-26
Unknown*	0	1,200.32509	SI Trade Currency Conversion	10:57:54 - 02-Apr-26

See more Cez Ord trades

Cez Ord (0NZF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	498.40	498.40	498.40	498.40	0
2nd Apr 2026 (Thu)	498.40	498.40	498.40	498.40	196
1st Apr 2026 (Wed)	498.40	498.40	498.40	498.40	694
31st Mar 2026 (Tue)	498.40	498.40	498.40	498.40	1,161
30th Mar 2026 (Mon)	498.40	498.40	498.40	498.40	299
27th Mar 2026 (Fri)	498.40	498.40	498.40	498.40	3
26th Mar 2026 (Thu)	498.40	498.40	498.40	498.40	7
25th Mar 2026 (Wed)	498.40	498.40	498.40	498.40	14
24th Mar 2026 (Tue)	498.40	498.40	498.40	498.40	15
23rd Mar 2026 (Mon)	498.40	498.40	498.40	498.40	28
20th Mar 2026 (Fri)	498.40	498.40	498.40	498.40	12,726
19th Mar 2026 (Thu)	498.40	498.40	498.40	498.40	30
18th Mar 2026 (Wed)	498.40	498.40	498.40	498.40	25
17th Mar 2026 (Tue)	498.40	498.40	498.40	498.40	19
16th Mar 2026 (Mon)	498.40	498.40	498.40	498.40	23
13th Mar 2026 (Fri)	498.40	498.40	498.40	498.40	41
12th Mar 2026 (Thu)	498.40	498.40	498.40	498.40	30
11th Mar 2026 (Wed)	498.40	498.40	498.40	498.40	4
10th Mar 2026 (Tue)	498.40	498.40	498.40	498.40	29
9th Mar 2026 (Mon)	498.40	498.40	498.40	498.40	18
6th Mar 2026 (Fri)	498.40	498.40	498.40	498.40	20

See more Cez Ord price history

Date	Source	Headline
Cez Ord (0NZF) Regulatory News

See more Cez Ord regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50