Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cez Ord (0NZF) Share Price

Intraday
Historical

Price	498.40 on 16-12-2025 at 19:15:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 1,287.25273
Day's Volume:	4
Last Close:	498.40
Open:	498.40
ISIN:	CZ0005112300

Day's Range	0.00 - 0.00
52wk Range:	498.40 - 1,214.01788
Market Capitalisation:	-
VWAP:	1,287.86107
Shares in Issue:	536.81m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cez Ord (0NZF) Latest Trades
Unknown*	0	1,287.25273	SI Trade Currency Conversion	17:57:12 - 16-Dec-25
Unknown*	0	1,286.03605	SI Trade Currency Conversion	13:50:59 - 16-Dec-25
Unknown*	0	1,272.65251	SI Trade Currency Conversion	11:17:47 - 16-Dec-25
Unknown*	0	1,287.25273	SI Trade Currency Conversion	09:20:20 - 16-Dec-25
Unknown*	0	1,287.25273	SI Trade Currency Conversion	09:20:20 - 16-Dec-25
Unknown*	2	1,287.25273	SI Trade Currency Conversion	09:20:20 - 16-Dec-25
Unknown*	0	1,287.25273	SI Trade Currency Conversion	09:20:20 - 16-Dec-25
Unknown*	1	1,290.90278	SI Trade Currency Conversion	08:40:18 - 16-Dec-25
Unknown*	0	1,287.25273	SI Trade Currency Conversion	08:33:45 - 16-Dec-25
Unknown*	1	1,286.03605	SI Trade Currency Conversion	07:04:40 - 16-Dec-25

See more Cez Ord trades

Cez Ord (0NZF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	498.40	498.40	498.40	498.40	4
15th Dec 2025 (Mon)	498.40	498.40	498.40	498.40	3
12th Dec 2025 (Fri)	498.40	498.40	498.40	498.40	2
11th Dec 2025 (Thu)	498.40	498.40	498.40	498.40	3
10th Dec 2025 (Wed)	498.40	498.40	498.40	498.40	1
9th Dec 2025 (Tue)	498.40	498.40	498.40	498.40	1,343
8th Dec 2025 (Mon)	498.40	498.40	498.40	498.40	0
5th Dec 2025 (Fri)	498.40	498.40	498.40	498.40	7
4th Dec 2025 (Thu)	498.40	498.40	498.40	498.40	2
3rd Dec 2025 (Wed)	498.40	498.40	498.40	498.40	0
2nd Dec 2025 (Tue)	498.40	498.40	498.40	498.40	1
1st Dec 2025 (Mon)	498.40	498.40	498.40	498.40	11
28th Nov 2025 (Fri)	498.40	498.40	498.40	498.40	0
27th Nov 2025 (Thu)	498.40	498.40	498.40	498.40	0
26th Nov 2025 (Wed)	498.40	498.40	498.40	498.40	0
25th Nov 2025 (Tue)	498.40	498.40	498.40	498.40	3
24th Nov 2025 (Mon)	498.40	498.40	498.40	498.40	0
21st Nov 2025 (Fri)	498.40	498.40	498.40	498.40	3
20th Nov 2025 (Thu)	498.40	498.40	498.40	498.40	12
19th Nov 2025 (Wed)	498.40	498.40	498.40	498.40	5
18th Nov 2025 (Tue)	498.40	498.40	498.40	498.40	5
17th Nov 2025 (Mon)	498.40	498.40	498.40	498.40	2

See more Cez Ord price history

Date	Source	Headline
Cez Ord (0NZF) Regulatory News

See more Cez Ord regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52