Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cez Ord (0NZF) Share Price

Intraday
Historical

Price	498.40 on 14-08-2025 at 18:15:01
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 27.00 at 1,241.00
Day's Volume:	1,071
Last Close:	498.40
Open:	498.40
ISIN:	CZ0005112300

Day's Range	0.00 - 0.00
52wk Range:	498.40 - 1,214.01788
Market Capitalisation:	-
VWAP:	1,240.50607
Shares in Issue:	536.81m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cez Ord (0NZF) Latest Trades
Unknown*	27	1,241.00	OTC Trade	14:44:07 - 14-Aug-25
Unknown*	26	1,240.00	OTC Trade	14:44:07 - 14-Aug-25
Unknown*	22	1,241.00	OTC Trade	14:27:07 - 14-Aug-25
Unknown*	21	1,240.00	OTC Trade	14:27:07 - 14-Aug-25
Unknown*	13	1,241.00	OTC Trade	14:17:38 - 14-Aug-25
Unknown*	12	1,240.00	OTC Trade	14:17:38 - 14-Aug-25
Unknown*	21	1,241.00	OTC Trade	14:09:16 - 14-Aug-25
Unknown*	21	1,240.00	OTC Trade	14:09:16 - 14-Aug-25
Unknown*	25	1,241.00	OTC Trade	14:00:36 - 14-Aug-25
Unknown*	25	1,240.00	OTC Trade	14:00:36 - 14-Aug-25

See more Cez Ord trades

Cez Ord (0NZF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	498.40	498.40	498.40	498.40	1,071
13th Aug 2025 (Wed)	498.40	498.40	498.40	498.40	0
12th Aug 2025 (Tue)	498.40	498.40	498.40	498.40	0
11th Aug 2025 (Mon)	498.40	498.40	498.40	498.40	0
8th Aug 2025 (Fri)	498.40	498.40	498.40	498.40	0
7th Aug 2025 (Thu)	498.40	498.40	498.40	498.40	3
6th Aug 2025 (Wed)	498.40	498.40	498.40	498.40	0
5th Aug 2025 (Tue)	498.40	498.40	498.40	498.40	0
4th Aug 2025 (Mon)	498.40	498.40	498.40	498.40	0
1st Aug 2025 (Fri)	498.40	498.40	498.40	498.40	0
31st Jul 2025 (Thu)	498.40	498.40	498.40	498.40	0
30th Jul 2025 (Wed)	498.40	498.40	498.40	498.40	1,076
29th Jul 2025 (Tue)	498.40	498.40	498.40	498.40	1,501
28th Jul 2025 (Mon)	498.40	498.40	498.40	498.40	0
25th Jul 2025 (Fri)	498.40	498.40	498.40	498.40	1,074
24th Jul 2025 (Thu)	498.40	498.40	498.40	498.40	2,878
23rd Jul 2025 (Wed)	498.40	498.40	498.40	498.40	0
22nd Jul 2025 (Tue)	498.40	498.40	498.40	498.40	140
21st Jul 2025 (Mon)	498.40	498.40	498.40	498.40	0
18th Jul 2025 (Fri)	498.40	498.40	498.40	498.40	0
17th Jul 2025 (Thu)	498.40	498.40	498.40	498.40	0
16th Jul 2025 (Wed)	498.40	498.40	498.40	498.40	0
15th Jul 2025 (Tue)	498.40	498.40	498.40	498.40	287

See more Cez Ord price history

Date	Source	Headline
Cez Ord (0NZF) Regulatory News

See more Cez Ord regulatory news

FTSE 100 Latest

Value9,177.24

Change12.01