Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cez Ord (0NZF) Share Price

Intraday
Historical

Price	498.40 on 22-09-2025 at 16:00:16
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 0.00 at 1,269.04225
Day's Volume:	13
Last Close:	498.40
Open:	498.40
ISIN:	CZ0005112300

Day's Range	0.00 - 0.00
52wk Range:	498.40 - 1,214.01788
Market Capitalisation:	-
VWAP:	1,269.50933
Shares in Issue:	536.81m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cez Ord (0NZF) Latest Trades
Unknown*	0	1,269.04225	SI Trade Currency Conversion	17:00:16 - 22-Sep-25
Unknown*	0	1,278.75741	SI Trade Currency Conversion	16:19:08 - 22-Sep-25
Unknown*	0	1,278.75741	SI Trade Currency Conversion	15:57:44 - 22-Sep-25
Unknown*	0	1,277.54301	SI Trade Currency Conversion	15:51:17 - 22-Sep-25
Unknown*	0	1,277.54301	SI Trade Currency Conversion	15:28:26 - 22-Sep-25
Unknown*	0	1,273.89983	SI Trade Currency Conversion	14:43:18 - 22-Sep-25
Unknown*	0	1,273.89983	SI Trade Currency Conversion	14:12:08 - 22-Sep-25
Unknown*	1	1,273.89983	SI Trade Currency Conversion	14:12:08 - 22-Sep-25
Unknown*	0	1,272.68544	SI Trade Currency Conversion	14:12:03 - 22-Sep-25
Unknown*	3	1,273.89983	SI Trade Currency Conversion	13:53:37 - 22-Sep-25

See more Cez Ord trades

Cez Ord (0NZF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	498.40	498.40	498.40	498.40	15
18th Sep 2025 (Thu)	498.40	498.40	498.40	498.40	6
17th Sep 2025 (Wed)	498.40	498.40	498.40	498.40	11
16th Sep 2025 (Tue)	498.40	498.40	498.40	498.40	19
15th Sep 2025 (Mon)	498.40	498.40	498.40	498.40	0
12th Sep 2025 (Fri)	498.40	498.40	498.40	498.40	0
11th Sep 2025 (Thu)	498.40	498.40	498.40	498.40	0
10th Sep 2025 (Wed)	498.40	498.40	498.40	498.40	0
9th Sep 2025 (Tue)	498.40	498.40	498.40	498.40	0
8th Sep 2025 (Mon)	498.40	498.40	498.40	498.40	0
5th Sep 2025 (Fri)	498.40	498.40	498.40	498.40	0
4th Sep 2025 (Thu)	498.40	498.40	498.40	498.40	0
3rd Sep 2025 (Wed)	498.40	498.40	498.40	498.40	0
2nd Sep 2025 (Tue)	498.40	498.40	498.40	498.40	795
1st Sep 2025 (Mon)	498.40	498.40	498.40	498.40	0
29th Aug 2025 (Fri)	498.40	498.40	498.40	498.40	0
28th Aug 2025 (Thu)	498.40	498.40	498.40	498.40	0
27th Aug 2025 (Wed)	498.40	498.40	498.40	498.40	9
26th Aug 2025 (Tue)	498.40	498.40	498.40	498.40	501
25th Aug 2025 (Mon)	498.40	498.40	498.40	498.40	0
22nd Aug 2025 (Fri)	498.40	498.40	498.40	498.40	264

See more Cez Ord price history

Date	Source	Headline
Cez Ord (0NZF) Regulatory News

See more Cez Ord regulatory news

FTSE 100 Latest

Value9,226.68

Change10.01