Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cez Ord (0NZF) Share Price

Intraday
Historical

Price	498.40 on 04-04-2025 at 18:15:01
Change	0.00 0%
Buy	0.00
Sell	0.00
Buy / Sell 0NZF Shares

Last Trade:	Unknown 0.00 at 1,110.72173
Day's Volume:	0
Last Close:	498.40
Open:	498.40
ISIN:	CZ0005112300

Day's Range	0.00 - 0.00
52wk Range:	498.40 - 498.40
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	537m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cez Ord (0NZF) Latest Trades
Unknown*	0	1,110.72173	SI Trade Currency Conversion	12:04:41 - 04-Apr-25
Unknown*	136	1,145.00	Negotiated Trade	17:51:21 - 03-Apr-25
Unknown*	50	1,150.83342	SI Trade Currency Conversion	08:47:35 - 03-Apr-25
Unknown*	10,563	1,158.03143	Negotiated Trade	17:49:15 - 01-Apr-25
Unknown*	17,875	1,143.00	Negotiated Trade	17:47:05 - 31-Mar-25
Unknown*	50	1,133.06735	SI Trade Currency Conversion	11:11:36 - 28-Mar-25
Unknown*	0	1,135.5642	SI Trade Currency Conversion	09:02:31 - 28-Mar-25
Unknown*	9,204	1,130.16558	Negotiated Trade	17:46:56 - 27-Mar-25
Unknown*	12	1,129.92615	SI Trade Currency Conversion	13:45:10 - 27-Mar-25
Unknown*	12	1,129.92615	Currency Conversion OTC Trade	13:45:10 - 27-Mar-25

See more Cez Ord trades

Cez Ord (0NZF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Apr 2025 (Fri)	498.40	498.40	498.40	498.40	0
3rd Apr 2025 (Thu)	498.40	498.40	498.40	498.40	50
2nd Apr 2025 (Wed)	498.40	498.40	498.40	498.40	0
1st Apr 2025 (Tue)	498.40	498.40	498.40	498.40	0
31st Mar 2025 (Mon)	498.40	498.40	498.40	498.40	0
28th Mar 2025 (Fri)	498.40	498.40	498.40	498.40	50
27th Mar 2025 (Thu)	498.40	498.40	498.40	498.40	24
26th Mar 2025 (Wed)	498.40	498.40	498.40	498.40	0
25th Mar 2025 (Tue)	498.40	498.40	498.40	498.40	0
24th Mar 2025 (Mon)	498.40	498.40	498.40	498.40	0
21st Mar 2025 (Fri)	498.40	498.40	498.40	498.40	70,079
20th Mar 2025 (Thu)	498.40	498.40	498.40	498.40	0
19th Mar 2025 (Wed)	498.40	498.40	498.40	498.40	0
18th Mar 2025 (Tue)	498.40	498.40	498.40	498.40	0
17th Mar 2025 (Mon)	498.40	498.40	498.40	498.40	90
14th Mar 2025 (Fri)	498.40	498.40	498.40	498.40	0
13th Mar 2025 (Thu)	498.40	498.40	498.40	498.40	0
12th Mar 2025 (Wed)	498.40	498.40	498.40	498.40	6
11th Mar 2025 (Tue)	498.40	498.40	498.40	498.40	0
10th Mar 2025 (Mon)	498.40	498.40	498.40	498.40	0
7th Mar 2025 (Fri)	498.40	498.40	498.40	498.40	0
6th Mar 2025 (Thu)	498.40	498.40	498.40	498.40	0
5th Mar 2025 (Wed)	498.40	498.40	498.40	498.40	0

See more Cez Ord price history

Date	Source	Headline
Cez Ord (0NZF) Regulatory News

See more Cez Ord regulatory news

FTSE 100 Latest

Value8,054.98

Change-419.76