Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cez Ord (0NZF) Share Price

Intraday
Historical

Price	498.40 on 18-07-2025 at 18:15:01
Change	0.00 0%
Buy	0.00
Sell	0.00
Buy / Sell 0NZF Shares

Last Trade:	Unknown 30.00 at 1,217.00
Day's Volume:	0
Last Close:	498.40
Open:	498.40
ISIN:	CZ0005112300

Day's Range	0.00 - 0.00
52wk Range:	498.40 - 1,214.01788
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	536.81m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cez Ord (0NZF) Latest Trades
Unknown*	30	1,217.00	OTC Trade	14:04:40 - 15-Jul-25
Unknown*	23	1,217.00	OTC Trade	14:04:39 - 15-Jul-25
Unknown*	30	1,218.00	OTC Trade	13:35:20 - 15-Jul-25
Unknown*	27	1,218.00	OTC Trade	13:35:19 - 15-Jul-25
Unknown*	10	1,217.00	OTC Trade	13:24:59 - 15-Jul-25
Unknown*	10	1,216.00	OTC Trade	13:24:58 - 15-Jul-25
Unknown*	10	1,217.00	OTC Trade	12:59:49 - 15-Jul-25
Unknown*	9	1,216.00	OTC Trade	12:59:49 - 15-Jul-25
Unknown*	10	1,218.00	OTC Trade	12:46:45 - 15-Jul-25
Unknown*	10	1,217.00	OTC Trade	12:46:45 - 15-Jul-25

See more Cez Ord trades

Cez Ord (0NZF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	498.40	498.40	498.40	498.40	0
17th Jul 2025 (Thu)	498.40	498.40	498.40	498.40	0
16th Jul 2025 (Wed)	498.40	498.40	498.40	498.40	0
15th Jul 2025 (Tue)	498.40	498.40	498.40	498.40	287
14th Jul 2025 (Mon)	498.40	498.40	498.40	498.40	331
11th Jul 2025 (Fri)	498.40	498.40	498.40	498.40	0
10th Jul 2025 (Thu)	498.40	498.40	498.40	498.40	2,800
9th Jul 2025 (Wed)	498.40	498.40	498.40	498.40	109
8th Jul 2025 (Tue)	498.40	498.40	498.40	498.40	330
7th Jul 2025 (Mon)	498.40	498.40	498.40	498.40	0
4th Jul 2025 (Fri)	498.40	498.40	498.40	498.40	5
3rd Jul 2025 (Thu)	498.40	498.40	498.40	498.40	58
2nd Jul 2025 (Wed)	498.40	498.40	498.40	498.40	0
1st Jul 2025 (Tue)	498.40	498.40	498.40	498.40	0
30th Jun 2025 (Mon)	498.40	498.40	498.40	498.40	910
27th Jun 2025 (Fri)	498.40	498.40	498.40	498.40	1,501
26th Jun 2025 (Thu)	498.40	498.40	498.40	498.40	1,996
25th Jun 2025 (Wed)	498.40	498.40	498.40	498.40	10
24th Jun 2025 (Tue)	498.40	498.40	498.40	498.40	0
23rd Jun 2025 (Mon)	498.40	498.40	498.40	498.40	0
20th Jun 2025 (Fri)	498.40	498.40	498.40	498.40	0

See more Cez Ord price history

Date	Source	Headline
Cez Ord (0NZF) Regulatory News

See more Cez Ord regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48