| Price | €40.60 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.20 -0.49% |
| Buy | €41.60 |
| Sell | €39.60 |
| Buy / Sell 0NYZ Shares | |
| Last Trade: | Sell 24.00 at €40.40 |
| Day's Volume: | 168 |
| Last Close: | €40.60 |
| Open: | €40.90 |
| ISIN: | DE0005232805 |
| Day's Range | €39.90 - €41.30 |
| 52wk Range: | €39.60 - €54.55 |
| Market Capitalisation: | €410m |
| VWAP: | €40.53452 |
| Shares in Issue: | 10m |
Recent Trades History Bertrandt Ord (0NYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | €40.40 | SI Trade |
15:04:12 - 03-May-24 |
| Sell* | 24 | €40.40 | SI Trade |
15:04:12 - 03-May-24 |
| Sell* | 17 | €40.50 | SI Trade |
12:42:58 - 03-May-24 |
| Sell* | 17 | €40.50 | SI Trade |
12:42:58 - 03-May-24 |
| Sell* | 16 | €40.40 | SI Trade |
11:58:55 - 03-May-24 |
| Sell* | 16 | €40.40 | SI Trade |
11:58:55 - 03-May-24 |
| Sell* | 11 | €40.40 | SI Trade |
11:58:22 - 03-May-24 |
| Sell* | 11 | €40.40 | SI Trade |
11:58:22 - 03-May-24 |
| Unknown* | 11 | €41.00 | SI Trade |
11:40:53 - 03-May-24 |
| Unknown* | 11 | €41.00 | SI Trade |
11:40:53 - 03-May-24 |
