Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bertrandt Ord (0NYZ) Share Price

Price €10.70 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €10.95
Sell €10.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 608.00 at €10.65
Day's Volume: 608
Last Close: €10.70
Open: €10.80
ISIN: DE0005232805
Day's Range €10.60 - €10.80
52wk Range: €9.08 - €23.025
Market Capitalisation: €108.13m
VWAP: €10.65
Shares in Issue: 10.11m

Bertrandt Ord (0NYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 608 €10.65 SI Trade
 10:48:49 - 21-May-26
Buy* 1 €10.60 SI Trade
 11:25:02 - 20-May-26
Unknown* 0 €10.60 SI Trade
 11:21:02 - 20-May-26
Unknown* 2 €10.50 OTC Trade
 08:30:34 - 20-May-26
Unknown* 0 €10.15 SI Trade
 06:38:50 - 19-May-26
Unknown* 0 €10.15 SI Trade
 06:38:49 - 19-May-26
Unknown* 0 €10.55 SI Trade
 08:02:40 - 18-May-26
Buy* 491 €10.20 SI Trade
 11:52:51 - 15-May-26
Sell* 2 €10.00 SI Trade
 16:25:29 - 14-May-26
Buy* 5 €9.56 SI Trade
 10:15:00 - 14-May-26
See more Bertrandt Ord trades

Bertrandt Ord (0NYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.80 10.80 10.60 10.70 608
20th May 2026 (Wed) 10.60 10.70 10.25 10.70 6
19th May 2026 (Tue) 10.15 10.50 10.15 10.50 0
18th May 2026 (Mon) 10.45 10.45 10.07 10.16 0
15th May 2026 (Fri) 9.97 10.65 9.74 10.55 491
14th May 2026 (Thu) 9.47 10.05 9.24 10.005 7
13th May 2026 (Wed) 9.70 9.70 9.08 9.55 98
12th May 2026 (Tue) 10.005 10.05 9.64 9.64 0
11th May 2026 (Mon) 9.96 10.16 9.72 10.06 39
8th May 2026 (Fri) 10.30 10.40 10.05 10.05 6
7th May 2026 (Thu) 10.16 10.75 9.92 10.35 401
6th May 2026 (Wed) 10.25 10.40 10.16 10.205 395
5th May 2026 (Tue) 10.17 10.30 9.94 10.25 18
4th May 2026 (Mon) 10.95 10.95 10.95 10.95 0
1st May 2026 (Fri) 10.95 10.95 10.95 10.95 0
30th Apr 2026 (Thu) 11.725 11.725 10.85 10.95 6
29th Apr 2026 (Wed) 11.925 12.10 11.575 11.675 36
28th Apr 2026 (Tue) 13.275 13.275 11.675 11.875 505
27th Apr 2026 (Mon) 15.175 16.55 13.125 13.275 51
24th Apr 2026 (Fri) 15.775 15.825 15.225 15.225 102
23rd Apr 2026 (Thu) 15.725 16.50 15.35 15.775 3
22nd Apr 2026 (Wed) 15.525 15.825 15.175 15.675 120
See more Bertrandt Ord price history

Bertrandt Ord (0NYZ) Regulatory News

Date Source Headline
See more Bertrandt Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered