| Price | €8.84 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | €0.15 1.73% |
| Buy | €9.06 |
| Sell | €8.62 |
| Last Trade: | Sell 3.00 at €8.60 |
| Day's Volume: | 0 |
| Last Close: | €8.84 |
| Open: | €8.59 |
| ISIN: | DE0005232805 |
| Day's Range | €8.59 - €8.90 |
| 52wk Range: | €8.08 - €21.625 |
| Market Capitalisation: | €89.33m |
| VWAP: | €0.00 |
| Shares in Issue: | 10.11m |
Bertrandt Ord (0NYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €8.60 | SI Trade |
08:46:02 - 28-Sep-26 |
| Sell* | 3,483 | €8.39796 | SI Trade Suspected SELL Trade |
16:37:20 - 25-Sep-26 |
| Buy* | 287 | €8.56 | SI Trade |
16:36:23 - 25-Sep-26 |
| Buy* | 1,030 | €8.43965 | SI Trade Negotiated Trade |
16:38:48 - 24-Sep-26 |
| Unknown* | 134 | €8.48 | OTC Trade |
16:09:27 - 24-Sep-26 |
| Unknown* | 0 | €8.32 | SI Trade |
11:49:13 - 24-Sep-26 |
| Unknown* | 0 | €8.44 | SI Trade |
14:24:03 - 22-Sep-26 |
| Unknown* | 0 | €8.46 | SI Trade |
14:23:51 - 22-Sep-26 |
| Unknown* | 2 | €8.52 | OTC Trade |
16:20:23 - 18-Sep-26 |
| Unknown* | 0 | €8.52 | SI Trade |
14:51:00 - 18-Sep-26 |
Bertrandt Ord (0NYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
