| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €8.66 | SI Trade |
13:09:19 - 09-Jul-26 |
| Buy* | 9 | €8.66 | SI Trade |
12:52:06 - 09-Jul-26 |
| Buy* | 9 | €8.66 | SI Trade |
12:52:00 - 09-Jul-26 |
| Buy* | 9 | €8.66 | SI Trade |
12:51:59 - 09-Jul-26 |
| Buy* | 5 | €8.66 | SI Trade |
12:51:55 - 09-Jul-26 |
| Buy* | 6 | €8.68 | SI Trade |
12:51:53 - 09-Jul-26 |
| Buy* | 16 | €8.64 | SI Trade |
12:15:15 - 09-Jul-26 |
| Buy* | 6 | €8.64 | SI Trade |
12:10:36 - 09-Jul-26 |
| Buy* | 7 | €8.64 | SI Trade |
12:10:28 - 09-Jul-26 |
| Buy* | 23 | €8.64 | SI Trade |
12:02:06 - 09-Jul-26 |
| Buy* | 1 | €8.64 | SI Trade |
12:02:00 - 09-Jul-26 |
| Buy* | 1 | €8.64 | SI Trade |
12:01:34 - 09-Jul-26 |
| Buy* | 1 | €8.64 | SI Trade |
12:00:26 - 09-Jul-26 |
| Buy* | 1 | €8.64 | SI Trade |
12:00:11 - 09-Jul-26 |
| Buy* | 1 | €8.64 | SI Trade |
12:00:06 - 09-Jul-26 |
| Unknown* | 0 | €8.64 | SI Trade |
12:00:05 - 09-Jul-26 |
| Unknown* | 0 | €8.64 | SI Trade |
12:00:05 - 09-Jul-26 |
| Unknown* | 0 | €8.64 | SI Trade |
12:00:04 - 09-Jul-26 |
| Unknown* | 0 | €8.74 | SI Trade |
10:53:22 - 09-Jul-26 |
| Unknown* | 0 | €8.76 | SI Trade |
10:53:22 - 09-Jul-26 |
| Unknown* | 0 | €8.82 | SI Trade |
14:59:41 - 08-Jul-26 |
| Sell* | 250 | €8.84 | SI Trade |
10:42:57 - 08-Jul-26 |
| Unknown* | 0 | €9.86 | OTC Trade |
08:17:02 - 07-Jul-26 |
| Unknown* | 750 | €8.98 | SI Trade |
09:10:56 - 06-Jul-26 |
| Buy* | 6 | €9.14 | SI Trade |
16:24:55 - 02-Jul-26 |
| Unknown* | 6 | €9.14 | OTC Trade |
16:24:55 - 02-Jul-26 |
| Unknown* | 0 | €8.90 | SI Trade |
15:54:27 - 26-Jun-26 |
| Unknown* | 0 | €8.90 | SI Trade |
15:54:16 - 26-Jun-26 |
| Unknown* | 0 | €8.92 | SI Trade |
15:53:05 - 26-Jun-26 |
| Sell* | 100 | €9.00 | SI Trade |
12:18:09 - 26-Jun-26 |
| Sell* | 250 | €9.38 | SI Trade |
13:16:42 - 22-Jun-26 |
| Unknown* | 0 | €9.56 | SI Trade |
08:02:25 - 19-Jun-26 |
| Unknown* | 0 | €9.46 | SI Trade |
11:59:01 - 18-Jun-26 |
| Unknown* | 0 | €9.36 | SI Trade |
11:33:00 - 16-Jun-26 |
| Unknown* | 0 | €9.42 | SI Trade |
08:34:13 - 16-Jun-26 |
| Unknown* | 13 | €9.56 | OTC Trade |
08:04:39 - 15-Jun-26 |
| Sell* | 1,007 | €9.22 | SI Trade |
12:53:44 - 11-Jun-26 |
| Unknown* | 26 | €9.22 | OTC Trade |
08:02:39 - 11-Jun-26 |
| Sell* | 69 | €9.26 | SI Trade |
16:16:40 - 10-Jun-26 |
| Unknown* | 131 | €9.44 | OTC Trade |
15:03:24 - 09-Jun-26 |
| Buy* | 588 | €9.54 | SI Trade |
10:42:26 - 09-Jun-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:02:34 - 08-Jun-26 |
| Unknown* | 132 | €9.78 | OTC Trade |
13:14:06 - 05-Jun-26 |
| Unknown* | 2 | €10.00 | OTC Trade |
13:10:59 - 05-Jun-26 |
| Unknown* | 0 | €9.80 | SI Trade |
11:03:50 - 04-Jun-26 |
| Buy* | 2 | €9.82 | SI Trade |
11:03:48 - 04-Jun-26 |
| Unknown* | 132 | €9.68 | OTC Trade |
09:17:26 - 03-Jun-26 |
| Unknown* | 131 | €9.84 | OTC Trade |
08:49:10 - 03-Jun-26 |
| Unknown* | 4 | €9.90 | OTC Trade |
15:09:50 - 02-Jun-26 |
| Unknown* | 36 | €10.35 | OTC Trade |
08:02:42 - 02-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
14:20:09 - 01-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
14:17:56 - 01-Jun-26 |
| Unknown* | 0 | €10.30 | SI Trade |
14:17:55 - 01-Jun-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:23:08 - 28-May-26 |
| Buy* | 1 | €10.20 | SI Trade |
08:21:08 - 28-May-26 |
| Buy* | 1 | €10.20 | SI Trade |
08:20:38 - 28-May-26 |
| Buy* | 1 | €10.20 | SI Trade |
08:17:13 - 28-May-26 |
| Buy* | 1 | €10.20 | SI Trade |
08:07:49 - 28-May-26 |
| Buy* | 1 | €10.20 | SI Trade |
08:07:25 - 28-May-26 |
| Unknown* | 18 | €10.30 | OTC Trade |
15:06:10 - 22-May-26 |
| Unknown* | 608 | €10.65 | SI Trade |
10:48:49 - 21-May-26 |
| Buy* | 1 | €10.60 | SI Trade |
11:25:02 - 20-May-26 |
| Unknown* | 0 | €10.60 | SI Trade |
11:21:02 - 20-May-26 |
| Unknown* | 2 | €10.50 | OTC Trade |
08:30:34 - 20-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
06:38:50 - 19-May-26 |
| Unknown* | 0 | €10.15 | SI Trade |
06:38:49 - 19-May-26 |
| Unknown* | 0 | €10.55 | SI Trade |
08:02:40 - 18-May-26 |
| Buy* | 491 | €10.20 | SI Trade |
11:52:51 - 15-May-26 |
| Sell* | 2 | €10.00 | SI Trade |
16:25:29 - 14-May-26 |
| Buy* | 5 | €9.56 | SI Trade |
10:15:00 - 14-May-26 |
| Buy* | 3 | €9.26 | SI Trade |
15:53:31 - 13-May-26 |
| Unknown* | 0 | €9.10 | SI Trade |
15:41:39 - 13-May-26 |
| Unknown* | 0 | €9.10 | SI Trade |
15:41:32 - 13-May-26 |
| Unknown* | 0 | €9.22 | SI Trade |
15:08:49 - 13-May-26 |
| Unknown* | 0 | €9.22 | SI Trade |
15:08:42 - 13-May-26 |
| Sell* | 6 | €9.40 | SI Trade |
14:52:16 - 13-May-26 |
| Sell* | 7 | €9.40 | SI Trade |
14:52:13 - 13-May-26 |
| Sell* | 7 | €9.40 | SI Trade |
14:26:19 - 13-May-26 |
| Sell* | 4 | €9.40 | SI Trade |
14:26:18 - 13-May-26 |
| Sell* | 2 | €9.42 | SI Trade |
09:09:53 - 13-May-26 |
| Buy* | 1 | €9.42 | SI Trade |
08:27:55 - 13-May-26 |
| Buy* | 2 | €9.42 | SI Trade |
08:27:55 - 13-May-26 |
| Unknown* | 62 | €9.42 | OTC Trade |
08:13:37 - 13-May-26 |
| Unknown* | 4 | €9.80 | OTC Trade |
08:02:41 - 13-May-26 |
| Buy* | 3 | €9.90 | SI Trade |
12:20:50 - 11-May-26 |
| Sell* | 6 | €9.92 | SI Trade |
12:20:47 - 11-May-26 |
| Sell* | 6 | €9.92 | SI Trade |
12:20:21 - 11-May-26 |
| Sell* | 6 | €9.92 | SI Trade |
12:19:37 - 11-May-26 |
| Sell* | 6 | €9.92 | SI Trade |
12:18:38 - 11-May-26 |
| Sell* | 6 | €9.92 | SI Trade |
12:17:45 - 11-May-26 |
| Sell* | 6 | €9.94 | SI Trade |
12:17:43 - 11-May-26 |
| Sell* | 6 | €9.96 | SI Trade |
13:45:15 - 08-May-26 |
| Unknown* | 1 | €10.30 | OTC Trade |
14:32:54 - 07-May-26 |
| Unknown* | 150 | €10.60 | SI Trade |
11:01:43 - 07-May-26 |
| Unknown* | 250 | €10.60 | SI Trade |
10:59:16 - 07-May-26 |
| Sell* | 360 | €10.20 | SI Trade |
14:22:39 - 06-May-26 |
| Sell* | 1 | €10.20 | SI Trade |
09:53:18 - 06-May-26 |
| Buy* | 34 | €10.40 | SI Trade |
08:02:33 - 06-May-26 |
| Unknown* | 0 | €10.00 | SI Trade |
14:32:13 - 05-May-26 |
| Sell* | 5 | €9.98 | SI Trade |
13:20:07 - 05-May-26 |
| Sell* | 2 | €9.94 | SI Trade |
13:20:07 - 05-May-26 |
| Buy* | 1 | €10.40 | SI Trade |
10:02:31 - 05-May-26 |
| Buy* | 5 | €10.40 | SI Trade |
10:02:27 - 05-May-26 |
| Buy* | 3 | €10.40 | SI Trade |
10:02:23 - 05-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
09:48:21 - 05-May-26 |
| Buy* | 2 | €10.30 | SI Trade |
08:04:53 - 05-May-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:02:32 - 05-May-26 |
| Unknown* | 0 | €11.00 | SI Trade |
15:29:57 - 30-Apr-26 |
| Sell* | 1 | €11.05 | SI Trade |
15:29:55 - 30-Apr-26 |
| Unknown* | 0 | €11.20 | SI Trade |
09:18:04 - 30-Apr-26 |
| Buy* | 2 | €11.20 | SI Trade |
09:18:02 - 30-Apr-26 |
| Buy* | 2 | €11.25 | SI Trade |
09:09:07 - 30-Apr-26 |
| Unknown* | 0 | €11.25 | SI Trade |
09:09:00 - 30-Apr-26 |
| Unknown* | 0 | €11.60 | SI Trade |
16:01:44 - 29-Apr-26 |
| Unknown* | 0 | €11.60 | SI Trade |
15:55:06 - 29-Apr-26 |
| Buy* | 1 | €11.70 | SI Trade |
15:37:35 - 29-Apr-26 |
| Unknown* | 35 | €11.95 | OTC Trade |
10:23:34 - 29-Apr-26 |
| Unknown* | 0 | €11.95 | SI Trade |
10:05:49 - 29-Apr-26 |
| Buy* | 1 | €11.90 | SI Trade |
16:29:56 - 28-Apr-26 |
| Buy* | 1 | €11.90 | SI Trade |
16:29:55 - 28-Apr-26 |
| Buy* | 1 | €11.90 | SI Trade |
16:29:51 - 28-Apr-26 |
| Buy* | 1 | €11.90 | SI Trade |
16:29:50 - 28-Apr-26 |
| Buy* | 1 | €11.90 | SI Trade |
16:29:33 - 28-Apr-26 |
| Sell* | 1 | €11.80 | SI Trade |
16:22:26 - 28-Apr-26 |
| Unknown* | 0 | €11.95 | SI Trade |
16:21:25 - 28-Apr-26 |
| Sell* | 1 | €11.90 | SI Trade |
16:21:25 - 28-Apr-26 |
| Unknown* | 0 | €12.00 | SI Trade |
16:16:00 - 28-Apr-26 |
| Sell* | 1 | €12.10 | SI Trade |
16:03:46 - 28-Apr-26 |
| Unknown* | 1 | €12.20 | SI Trade |
15:24:42 - 28-Apr-26 |
| Unknown* | 0 | €12.30 | SI Trade |
14:35:34 - 28-Apr-26 |
| Unknown* | 0 | €12.55 | SI Trade |
14:34:36 - 28-Apr-26 |
| Unknown* | 0 | €12.20 | SI Trade |
13:35:04 - 28-Apr-26 |
| Unknown* | 0 | €12.75 | OTC Trade |
12:54:33 - 28-Apr-26 |
| Unknown* | 360 | €12.70 | SI Trade |
12:26:41 - 28-Apr-26 |
| Unknown* | 134 | €12.75 | OTC Trade |
10:08:42 - 28-Apr-26 |
| Unknown* | 0 | €12.50 | SI Trade |
09:08:24 - 28-Apr-26 |
| Unknown* | 0 | €12.45 | SI Trade |
09:04:46 - 28-Apr-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:52:05 - 28-Apr-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:52:04 - 28-Apr-26 |
| Buy* | 1 | €12.90 | SI Trade |
08:29:25 - 28-Apr-26 |
| Buy* | 1 | €12.90 | SI Trade |
08:29:23 - 28-Apr-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:11:55 - 28-Apr-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:11:39 - 28-Apr-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:09:22 - 28-Apr-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:09:22 - 28-Apr-26 |
| Unknown* | 0 | €12.95 | SI Trade |
08:09:22 - 28-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:09:21 - 28-Apr-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:02:40 - 28-Apr-26 |
| Unknown* | 0 | €13.20 | SI Trade |
16:29:19 - 27-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
16:21:13 - 27-Apr-26 |
| Unknown* | 5 | €13.30 | OTC Trade |
16:21:13 - 27-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
16:21:12 - 27-Apr-26 |
| Unknown* | 28 | €13.80 | OTC Trade |
16:15:31 - 27-Apr-26 |
| Unknown* | 5 | €13.80 | OTC Trade |
16:15:31 - 27-Apr-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:15:30 - 27-Apr-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:14:05 - 27-Apr-26 |
| Unknown* | 6 | €15.20 | OTC Trade |
14:58:08 - 27-Apr-26 |
| Unknown* | 3 | €15.30 | OTC Trade |
14:42:19 - 27-Apr-26 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:07:36 - 27-Apr-26 |
| Unknown* | 1 | €16.45 | OTC Trade |
13:02:41 - 27-Apr-26 |
| Unknown* | 3 | €15.30 | OTC Trade |
08:11:44 - 27-Apr-26 |
| Unknown* | 102 | €15.10 | OTC Trade |
10:55:59 - 24-Apr-26 |
| Unknown* | 2 | €15.95 | OTC Trade |
08:19:45 - 23-Apr-26 |
| Unknown* | 1 | €16.00 | OTC Trade |
08:02:39 - 23-Apr-26 |
| Unknown* | 60 | €15.50 | OTC Trade |
09:38:56 - 22-Apr-26 |
| Unknown* | 60 | €15.05 | OTC Trade |
08:49:59 - 22-Apr-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:07:38 - 21-Apr-26 |
| Unknown* | 26 | €15.35 | OTC Trade |
10:23:33 - 21-Apr-26 |
| Sell* | 1 | €15.30 | SI Trade |
08:10:32 - 21-Apr-26 |
| Unknown* | 2 | €15.65 | OTC Trade |
11:35:03 - 20-Apr-26 |
| Buy* | 330 | €15.45 | SI Trade |
08:35:40 - 20-Apr-26 |
| Buy* | 160 | €15.40 | SI Trade |
08:32:32 - 20-Apr-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:27:48 - 20-Apr-26 |
| Buy* | 1 | €15.55 | SI Trade |
08:27:47 - 20-Apr-26 |
| Unknown* | 0 | €15.55 | SI Trade |
08:27:46 - 20-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:10:35 - 20-Apr-26 |
| Unknown* | 0 | €15.50 | SI Trade |
16:13:44 - 17-Apr-26 |
| Unknown* | 0 | €15.45 | SI Trade |
16:13:43 - 17-Apr-26 |
| Unknown* | 120 | €15.45 | OTC Trade |
14:27:45 - 17-Apr-26 |
| Buy* | 1 | €15.55 | SI Trade |
11:26:31 - 17-Apr-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:01:55 - 17-Apr-26 |
| Buy* | 1 | €15.55 | SI Trade |
13:43:11 - 15-Apr-26 |
| Unknown* | 17 | €15.40 | OTC Trade |
08:44:29 - 15-Apr-26 |
| Unknown* | 17 | €15.40 | OTC Trade |
08:44:29 - 15-Apr-26 |
| Unknown* | 20 | €15.40 | OTC Trade |
08:44:29 - 15-Apr-26 |
| Unknown* | 116 | €14.50 | OTC Trade |
13:05:33 - 14-Apr-26 |
| Unknown* | 102 | €14.45 | OTC Trade |
10:18:46 - 14-Apr-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:02:39 - 14-Apr-26 |
| Sell* | 2 | €14.40 | SI Trade |
08:02:38 - 14-Apr-26 |
| Sell* | 2 | €14.40 | SI Trade |
08:02:36 - 14-Apr-26 |
| Buy* | 1 | €14.45 | SI Trade |
16:09:46 - 13-Apr-26 |
| Unknown* | 17 | €14.40 | OTC Trade |
13:26:44 - 13-Apr-26 |
| Unknown* | 0 | €14.40 | SI Trade |
10:21:29 - 13-Apr-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:52:34 - 13-Apr-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:52:29 - 13-Apr-26 |
| Unknown* | 20 | €14.70 | OTC Trade |
14:54:24 - 09-Apr-26 |
| Unknown* | 17 | €14.50 | OTC Trade |
10:08:30 - 09-Apr-26 |
| Unknown* | 0 | €14.80 | SI Trade |
14:34:38 - 08-Apr-26 |
| Unknown* | 20 | €15.00 | OTC Trade |
09:32:00 - 08-Apr-26 |
| Buy* | 1 | €14.45 | SI Trade |
14:55:06 - 07-Apr-26 |