| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.20 | SI Trade |
16:29:19 - 27-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
16:21:13 - 27-Apr-26 |
| Unknown* | 5 | €13.30 | OTC Trade |
16:21:13 - 27-Apr-26 |
| Unknown* | 0 | €13.40 | SI Trade |
16:21:12 - 27-Apr-26 |
| Unknown* | 28 | €13.80 | OTC Trade |
16:15:31 - 27-Apr-26 |
| Unknown* | 5 | €13.80 | OTC Trade |
16:15:31 - 27-Apr-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:15:30 - 27-Apr-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:14:05 - 27-Apr-26 |
| Unknown* | 6 | €15.20 | OTC Trade |
14:58:08 - 27-Apr-26 |
| Unknown* | 3 | €15.30 | OTC Trade |
14:42:19 - 27-Apr-26 |
| Unknown* | 0 | €16.25 | OTC Trade |
13:07:36 - 27-Apr-26 |
| Unknown* | 1 | €16.45 | OTC Trade |
13:02:41 - 27-Apr-26 |
| Unknown* | 3 | €15.30 | OTC Trade |
08:11:44 - 27-Apr-26 |
| Unknown* | 102 | €15.10 | OTC Trade |
10:55:59 - 24-Apr-26 |
| Unknown* | 2 | €15.95 | OTC Trade |
08:19:45 - 23-Apr-26 |
| Unknown* | 1 | €16.00 | OTC Trade |
08:02:39 - 23-Apr-26 |
| Unknown* | 60 | €15.50 | OTC Trade |
09:38:56 - 22-Apr-26 |
| Unknown* | 60 | €15.05 | OTC Trade |
08:49:59 - 22-Apr-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:07:38 - 21-Apr-26 |
| Unknown* | 26 | €15.35 | OTC Trade |
10:23:33 - 21-Apr-26 |
| Sell* | 1 | €15.30 | SI Trade |
08:10:32 - 21-Apr-26 |
| Unknown* | 2 | €15.65 | OTC Trade |
11:35:03 - 20-Apr-26 |
| Buy* | 330 | €15.45 | SI Trade |
08:35:40 - 20-Apr-26 |
| Buy* | 160 | €15.40 | SI Trade |
08:32:32 - 20-Apr-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:27:48 - 20-Apr-26 |
| Buy* | 1 | €15.55 | SI Trade |
08:27:47 - 20-Apr-26 |
| Unknown* | 0 | €15.55 | SI Trade |
08:27:46 - 20-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:10:35 - 20-Apr-26 |
| Unknown* | 0 | €15.50 | SI Trade |
16:13:44 - 17-Apr-26 |
| Unknown* | 0 | €15.45 | SI Trade |
16:13:43 - 17-Apr-26 |
| Unknown* | 120 | €15.45 | OTC Trade |
14:27:45 - 17-Apr-26 |
| Buy* | 1 | €15.55 | SI Trade |
11:26:31 - 17-Apr-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:01:55 - 17-Apr-26 |
| Buy* | 1 | €15.55 | SI Trade |
13:43:11 - 15-Apr-26 |
| Unknown* | 17 | €15.40 | OTC Trade |
08:44:29 - 15-Apr-26 |
| Unknown* | 17 | €15.40 | OTC Trade |
08:44:29 - 15-Apr-26 |
| Unknown* | 20 | €15.40 | OTC Trade |
08:44:29 - 15-Apr-26 |
| Unknown* | 116 | €14.50 | OTC Trade |
13:05:33 - 14-Apr-26 |
| Unknown* | 102 | €14.45 | OTC Trade |
10:18:46 - 14-Apr-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:02:39 - 14-Apr-26 |
| Sell* | 2 | €14.40 | SI Trade |
08:02:38 - 14-Apr-26 |
| Sell* | 2 | €14.40 | SI Trade |
08:02:36 - 14-Apr-26 |
| Buy* | 1 | €14.45 | SI Trade |
16:09:46 - 13-Apr-26 |
| Unknown* | 17 | €14.40 | OTC Trade |
13:26:44 - 13-Apr-26 |
| Unknown* | 0 | €14.40 | SI Trade |
10:21:29 - 13-Apr-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:52:34 - 13-Apr-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:52:29 - 13-Apr-26 |
| Unknown* | 20 | €14.70 | OTC Trade |
14:54:24 - 09-Apr-26 |
| Unknown* | 17 | €14.50 | OTC Trade |
10:08:30 - 09-Apr-26 |
| Unknown* | 0 | €14.80 | SI Trade |
14:34:38 - 08-Apr-26 |
| Unknown* | 20 | €15.00 | OTC Trade |
09:32:00 - 08-Apr-26 |
| Buy* | 1 | €14.45 | SI Trade |
14:55:06 - 07-Apr-26 |
| Buy* | 1 | €14.45 | SI Trade |
14:55:06 - 07-Apr-26 |
| Unknown* | 0 | €14.55 | SI Trade |
14:54:18 - 07-Apr-26 |
| Unknown* | 1 | €14.60 | SI Trade |
14:54:15 - 07-Apr-26 |
| Unknown* | 0 | €14.60 | SI Trade |
14:54:09 - 07-Apr-26 |
| Unknown* | 0 | €14.75 | SI Trade |
13:57:29 - 07-Apr-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:29:13 - 02-Apr-26 |
| Unknown* | 0 | €14.80 | SI Trade |
12:10:58 - 31-Mar-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:02:26 - 27-Mar-26 |
| Buy* | 1 | €14.88 | SI Trade |
16:10:07 - 26-Mar-26 |
| Unknown* | 0 | €14.90 | SI Trade |
16:05:00 - 26-Mar-26 |
| Unknown* | 0 | €14.92 | SI Trade |
08:01:50 - 26-Mar-26 |
| Buy* | 1 | €14.80 | SI Trade |
14:57:00 - 25-Mar-26 |
| Unknown* | 0 | €14.78 | SI Trade |
14:56:58 - 25-Mar-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:02:16 - 25-Mar-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:45 - 25-Mar-26 |
| Buy* | 1 | €15.22 | SI Trade |
12:17:27 - 23-Mar-26 |
| Buy* | 1 | €14.94 | SI Trade |
12:15:15 - 23-Mar-26 |
| Unknown* | 0 | €14.58 | SI Trade |
12:07:26 - 23-Mar-26 |
| Buy* | 3 | €14.60 | SI Trade |
11:57:27 - 23-Mar-26 |
| Unknown* | 2 | €15.20 | OTC Trade |
08:02:41 - 23-Mar-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:40 - 23-Mar-26 |
| Unknown* | 0 | €15.10 | OTC Trade |
08:44:04 - 20-Mar-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:28:47 - 20-Mar-26 |
| Buy* | 3 | €15.28 | SI Trade |
14:34:05 - 19-Mar-26 |
| Unknown* | 0 | €15.40 | SI Trade |
13:05:18 - 19-Mar-26 |
| Unknown* | 0 | €15.40 | SI Trade |
13:05:12 - 19-Mar-26 |
| Unknown* | 0 | €15.60 | SI Trade |
12:50:42 - 19-Mar-26 |
| Unknown* | 0 | €15.60 | SI Trade |
12:50:42 - 19-Mar-26 |
| Unknown* | 0 | €15.70 | SI Trade |
11:31:17 - 19-Mar-26 |
| Buy* | 1 | €16.00 | SI Trade |
09:39:15 - 19-Mar-26 |
| Buy* | 2 | €16.46 | SI Trade |
08:18:37 - 19-Mar-26 |
| Buy* | 4 | €16.48 | SI Trade |
08:18:36 - 19-Mar-26 |
| Unknown* | 0 | €16.34 | SI Trade |
08:18:29 - 19-Mar-26 |
| Buy* | 2 | €16.34 | SI Trade |
08:18:29 - 19-Mar-26 |
| Buy* | 3 | €16.38 | SI Trade |
08:17:43 - 19-Mar-26 |
| Buy* | 3 | €16.54 | SI Trade |
08:17:13 - 19-Mar-26 |
| Buy* | 3 | €16.46 | SI Trade |
08:16:13 - 19-Mar-26 |
| Buy* | 3 | €16.46 | SI Trade |
08:16:01 - 19-Mar-26 |
| Buy* | 3 | €16.48 | SI Trade |
08:16:00 - 19-Mar-26 |
| Buy* | 1 | €16.50 | SI Trade |
08:15:17 - 19-Mar-26 |
| Buy* | 1 | €16.52 | SI Trade |
08:15:14 - 19-Mar-26 |
| Buy* | 1 | €16.56 | SI Trade |
08:14:41 - 19-Mar-26 |
| Buy* | 1 | €16.60 | SI Trade |
08:13:56 - 19-Mar-26 |
| Buy* | 1 | €16.64 | SI Trade |
08:13:11 - 19-Mar-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:12:17 - 19-Mar-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:12:17 - 19-Mar-26 |
| Unknown* | 0 | €15.56 | OTC Trade |
08:08:14 - 19-Mar-26 |
| Unknown* | 0 | €16.88 | SI Trade |
08:08:14 - 19-Mar-26 |
| Unknown* | 0 | €17.62 | SI Trade |
08:02:15 - 18-Mar-26 |
| Unknown* | 0 | €17.62 | SI Trade |
08:02:44 - 17-Mar-26 |
| Unknown* | 0 | €17.58 | SI Trade |
11:50:26 - 16-Mar-26 |
| Unknown* | 0 | €17.58 | SI Trade |
09:40:09 - 16-Mar-26 |
| Unknown* | 0 | €17.26 | OTC Trade |
08:02:31 - 16-Mar-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:02:31 - 16-Mar-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:02:31 - 16-Mar-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:02:31 - 16-Mar-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:25 - 13-Mar-26 |
| Unknown* | 0 | €18.02 | SI Trade |
08:02:32 - 12-Mar-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:05:28 - 11-Mar-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:37 - 10-Mar-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:02:21 - 09-Mar-26 |
| Unknown* | 0 | €17.98 | OTC Trade |
08:04:05 - 05-Mar-26 |
| Unknown* | 0 | €17.88 | SI Trade |
16:28:00 - 04-Mar-26 |
| Buy* | 1 | €17.88 | SI Trade |
16:25:28 - 04-Mar-26 |
| Unknown* | 0 | €17.88 | SI Trade |
16:24:00 - 04-Mar-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:02:29 - 04-Mar-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:02:29 - 04-Mar-26 |
| Sell* | 250 | €18.50 | SI Trade |
08:53:11 - 03-Mar-26 |
| Unknown* | 85 | €19.00 | OTC Trade |
08:50:14 - 02-Mar-26 |
| Unknown* | 65 | €18.02 | OTC Trade |
08:13:58 - 02-Mar-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:08:18 - 27-Feb-26 |
| Unknown* | 0 | €19.88 | SI Trade |
11:18:41 - 26-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:04:37 - 26-Feb-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:02:27 - 26-Feb-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:02:27 - 26-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:02:27 - 26-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:02:27 - 26-Feb-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
09:53:30 - 24-Feb-26 |
| Sell* | 160 | €19.92 | SI Trade |
12:50:06 - 23-Feb-26 |
| Unknown* | 0 | €20.05 | SI Trade |
08:44:04 - 23-Feb-26 |
| Unknown* | 12 | €19.78 | OTC Trade |
08:02:31 - 23-Feb-26 |
| Sell* | 301 | €19.50 | SI Trade |
14:32:56 - 20-Feb-26 |
| Unknown* | 65 | €19.60 | OTC Trade |
11:57:22 - 20-Feb-26 |
| Buy* | 200 | €19.58 | SI Trade |
11:02:23 - 20-Feb-26 |
| Sell* | 100 | €19.62 | SI Trade |
10:09:33 - 20-Feb-26 |
| Unknown* | 4 | €19.94 | OTC Trade |
08:18:27 - 20-Feb-26 |
| Sell* | 1 | €19.82 | SI Trade |
09:38:55 - 19-Feb-26 |
| Unknown* | 0 | €18.88 | SI Trade |
13:34:21 - 16-Feb-26 |
| Unknown* | 0 | €18.16 | SI Trade |
08:59:00 - 06-Feb-26 |
| Unknown* | 0 | €19.72 | SI Trade |
14:00:15 - 29-Jan-26 |
| Sell* | 1 | €20.00 | SI Trade |
16:17:16 - 27-Jan-26 |
| Unknown* | 0 | €19.66 | SI Trade |
15:47:56 - 27-Jan-26 |
| Unknown* | 0 | €19.46 | SI Trade |
08:03:37 - 27-Jan-26 |
| Unknown* | 0 | €19.34 | SI Trade |
15:12:45 - 23-Jan-26 |
| Unknown* | 0 | €18.84 | SI Trade |
13:14:45 - 21-Jan-26 |
| Unknown* | 0 | €18.82 | SI Trade |
16:16:26 - 19-Jan-26 |
| Buy* | 113 | €18.96 | SI Trade |
09:25:03 - 19-Jan-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:02:25 - 19-Jan-26 |
| Unknown* | 0 | €19.28 | SI Trade |
14:18:20 - 16-Jan-26 |
| Unknown* | 0 | €19.20 | SI Trade |
15:49:30 - 15-Jan-26 |
| Unknown* | 9 | €19.00 | OTC Trade |
14:33:57 - 13-Jan-26 |
| Unknown* | 7 | €18.94 | OTC Trade |
10:08:10 - 12-Jan-26 |
| Unknown* | 0 | €19.52 | SI Trade |
08:31:00 - 12-Jan-26 |
| Sell* | 1 | €19.18 | SI Trade |
08:31:00 - 12-Jan-26 |
| Buy* | 37 | €18.88 | SI Trade |
13:51:28 - 06-Jan-26 |
| Unknown* | 1,187 | €19.06 | OTC Trade |
08:34:06 - 05-Jan-26 |
| Unknown* | 299 | €19.06 | OTC Trade |
08:34:06 - 05-Jan-26 |
| Unknown* | 25 | €18.94 | OTC Trade |
08:02:27 - 05-Jan-26 |
| Sell* | 150 | €18.20 | SI Trade |
11:08:32 - 29-Dec-25 |
| Unknown* | 0 | €18.76 | SI Trade |
08:02:31 - 23-Dec-25 |
| Buy* | 9 | €18.78 | SI Trade |
08:02:27 - 23-Dec-25 |
| Sell* | 20 | €18.24 | SI Trade |
12:35:18 - 22-Dec-25 |
| Sell* | 20 | €18.22 | SI Trade |
12:34:51 - 22-Dec-25 |
| Unknown* | 5 | €18.22 | OTC Trade |
12:34:51 - 22-Dec-25 |
| Unknown* | 80 | €18.22 | OTC Trade |
12:34:51 - 22-Dec-25 |
| Buy* | 3 | €18.52 | SI Trade |
09:59:37 - 19-Dec-25 |
| Unknown* | 9 | €18.58 | OTC Trade |
11:02:56 - 18-Dec-25 |
| Unknown* | 0 | €18.78 | SI Trade |
13:00:53 - 16-Dec-25 |
| Buy* | 10 | €18.48 | SI Trade |
10:24:15 - 15-Dec-25 |
| Unknown* | 0 | €18.54 | SI Trade |
08:02:35 - 15-Dec-25 |
| Unknown* | 0 | €17.88 | SI Trade |
11:48:57 - 10-Dec-25 |
| Unknown* | 1 | €17.88 | OTC Trade |
08:02:17 - 10-Dec-25 |
| Unknown* | 1 | €17.88 | OTC Trade |
08:02:17 - 10-Dec-25 |
| Unknown* | 1 | €17.88 | OTC Trade |
08:02:17 - 10-Dec-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:02:26 - 09-Dec-25 |
| Unknown* | 0 | €17.88 | SI Trade |
15:05:31 - 05-Dec-25 |
| Unknown* | 0 | €17.88 | SI Trade |
15:04:23 - 05-Dec-25 |
| Sell* | 2 | €17.92 | SI Trade |
08:01:31 - 04-Dec-25 |
| Sell* | 4 | €17.92 | SI Trade |
08:01:31 - 04-Dec-25 |
| Buy* | 1 | €17.98 | SI Trade |
09:47:58 - 03-Dec-25 |
| Sell* | 1 | €17.20 | SI Trade |
09:48:21 - 25-Nov-25 |
| Sell* | 3 | €17.20 | SI Trade |
09:48:19 - 25-Nov-25 |
| Buy* | 2 | €17.32 | SI Trade |
16:28:00 - 24-Nov-25 |
| Unknown* | 0 | €17.50 | SI Trade |
09:17:38 - 21-Nov-25 |
| Sell* | 1 | €17.28 | SI Trade |
08:24:21 - 21-Nov-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:02:07 - 17-Nov-25 |
| Unknown* | 0 | €18.38 | SI Trade |
16:06:04 - 14-Nov-25 |
| Unknown* | 0 | €18.18 | SI Trade |
10:07:30 - 14-Nov-25 |
| Unknown* | 0 | €18.18 | SI Trade |
10:05:26 - 14-Nov-25 |
| Unknown* | 0 | €18.60 | SI Trade |
14:49:09 - 12-Nov-25 |
| Unknown* | 0 | €18.58 | SI Trade |
08:02:21 - 12-Nov-25 |
| Buy* | 30 | €18.88 | SI Trade |
14:59:32 - 11-Nov-25 |
| Unknown* | 0 | €19.82 | SI Trade |
09:21:13 - 11-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:02:25 - 10-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:02:25 - 10-Nov-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:07:11 - 07-Nov-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:07:10 - 07-Nov-25 |
| Unknown* | 3 | €19.78 | OTC Trade |
08:02:09 - 07-Nov-25 |