| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.80 | 10.80 | 10.60 | 10.70 | 608 |
| 20th May 2026 (Wed) | 10.60 | 10.70 | 10.25 | 10.70 | 6 |
| 19th May 2026 (Tue) | 10.15 | 10.50 | 10.15 | 10.50 | 0 |
| 18th May 2026 (Mon) | 10.45 | 10.45 | 10.07 | 10.16 | 0 |
| 15th May 2026 (Fri) | 9.97 | 10.65 | 9.74 | 10.55 | 491 |
| 14th May 2026 (Thu) | 9.47 | 10.05 | 9.24 | 10.005 | 7 |
| 13th May 2026 (Wed) | 9.70 | 9.70 | 9.08 | 9.55 | 98 |
| 12th May 2026 (Tue) | 10.005 | 10.05 | 9.64 | 9.64 | 0 |
| 11th May 2026 (Mon) | 9.96 | 10.16 | 9.72 | 10.06 | 39 |
| 8th May 2026 (Fri) | 10.30 | 10.40 | 10.05 | 10.05 | 6 |
| 7th May 2026 (Thu) | 10.16 | 10.75 | 9.92 | 10.35 | 401 |
| 6th May 2026 (Wed) | 10.25 | 10.40 | 10.16 | 10.205 | 395 |
| 5th May 2026 (Tue) | 10.17 | 10.30 | 9.94 | 10.25 | 18 |
| 4th May 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 1st May 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 30th Apr 2026 (Thu) | 11.725 | 11.725 | 10.85 | 10.95 | 6 |
| 29th Apr 2026 (Wed) | 11.925 | 12.10 | 11.575 | 11.675 | 36 |
| 28th Apr 2026 (Tue) | 13.275 | 13.275 | 11.675 | 11.875 | 505 |
| 27th Apr 2026 (Mon) | 15.175 | 16.55 | 13.125 | 13.275 | 51 |
| 24th Apr 2026 (Fri) | 15.775 | 15.825 | 15.225 | 15.225 | 102 |
| 23rd Apr 2026 (Thu) | 15.725 | 16.50 | 15.35 | 15.775 | 3 |
| 22nd Apr 2026 (Wed) | 15.525 | 15.825 | 15.175 | 15.675 | 120 |
| 21st Apr 2026 (Tue) | 15.625 | 15.625 | 15.175 | 15.525 | 27 |
| 20th Apr 2026 (Mon) | 15.275 | 16.10 | 14.90 | 15.375 | 493 |
| 17th Apr 2026 (Fri) | 15.725 | 15.875 | 15.125 | 15.875 | 121 |
| 16th Apr 2026 (Thu) | 15.525 | 15.825 | 15.425 | 15.625 | 0 |
| 15th Apr 2026 (Wed) | 14.95 | 16.30 | 14.60 | 15.525 | 55 |
| 14th Apr 2026 (Tue) | 14.45 | 15.075 | 14.40 | 15.075 | 222 |
| 13th Apr 2026 (Mon) | 14.70 | 14.70 | 14.35 | 14.35 | 18 |
| 10th Apr 2026 (Fri) | 14.50 | 15.775 | 14.45 | 15.175 | 0 |
| 9th Apr 2026 (Thu) | 14.70 | 16.35 | 14.35 | 14.80 | 37 |
| 8th Apr 2026 (Wed) | 14.75 | 16.45 | 14.40 | 14.95 | 20 |
| 7th Apr 2026 (Tue) | 15.025 | 15.125 | 14.40 | 14.55 | 3 |
| 6th Apr 2026 (Mon) | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| 3rd Apr 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| 2nd Apr 2026 (Thu) | 15.24 | 15.26 | 14.95 | 15.22 | 0 |
| 1st Apr 2026 (Wed) | 15.20 | 15.34 | 14.82 | 15.30 | 0 |
| 31st Mar 2026 (Tue) | 14.62 | 15.17 | 14.62 | 14.91 | 0 |
| 30th Mar 2026 (Mon) | 14.81 | 14.85 | 14.44 | 14.85 | 0 |
| 27th Mar 2026 (Fri) | 14.81 | 14.81 | 14.44 | 14.81 | 0 |
| 26th Mar 2026 (Thu) | 14.81 | 15.03 | 14.81 | 14.91 | 1 |
| 25th Mar 2026 (Wed) | 14.99 | 15.11 | 14.62 | 14.74 | 1 |
| 24th Mar 2026 (Tue) | 14.91 | 14.95 | 14.91 | 14.95 | 0 |
| 23rd Mar 2026 (Mon) | 15.07 | 15.71 | 14.40 | 15.09 | 7 |