| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.49 | 8.69 | 8.45 | 8.69 | 3 |
| 25th Sep 2026 (Fri) | 8.32 | 8.53 | 8.24 | 8.47 | 3,770 |
| 24th Sep 2026 (Thu) | 8.32 | 8.57 | 8.20 | 8.57 | 1,164 |
| 23rd Sep 2026 (Wed) | 8.38 | 8.63 | 8.36 | 8.36 | 0 |
| 22nd Sep 2026 (Tue) | 8.36 | 8.41 | 8.28 | 8.38 | 0 |
| 21st Sep 2026 (Mon) | 8.34 | 8.80 | 8.34 | 8.41 | 0 |
| 18th Sep 2026 (Fri) | 8.47 | 8.84 | 8.41 | 8.49 | 2 |
| 17th Sep 2026 (Thu) | 8.63 | 8.63 | 8.55 | 8.61 | 0 |
| 16th Sep 2026 (Wed) | 8.59 | 8.59 | 8.43 | 8.55 | 0 |
| 15th Sep 2026 (Tue) | 8.77 | 8.86 | 8.38 | 8.57 | 0 |
| 14th Sep 2026 (Mon) | 8.73 | 8.80 | 8.57 | 8.71 | 0 |
| 11th Sep 2026 (Fri) | 8.65 | 8.86 | 8.55 | 8.55 | 0 |
| 10th Sep 2026 (Thu) | 8.94 | 8.94 | 8.43 | 8.65 | 0 |
| 9th Sep 2026 (Wed) | 8.82 | 9.00 | 8.75 | 8.92 | 1 |
| 8th Sep 2026 (Tue) | 9.08 | 9.16 | 8.80 | 8.88 | 0 |
| 7th Sep 2026 (Mon) | 9.12 | 9.16 | 9.10 | 9.12 | 0 |
| 4th Sep 2026 (Fri) | 9.14 | 9.21 | 9.08 | 9.21 | 0 |
| 3rd Sep 2026 (Thu) | 9.06 | 9.27 | 8.94 | 9.10 | 0 |
| 2nd Sep 2026 (Wed) | 9.23 | 9.27 | 9.04 | 9.14 | 36 |
| 1st Sep 2026 (Tue) | 9.53 | 9.57 | 9.16 | 9.23 | 0 |
| 31st Aug 2026 (Mon) | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 28th Aug 2026 (Fri) | 9.04 | 9.45 | 9.04 | 9.45 | 0 |
| 27th Aug 2026 (Thu) | 9.49 | 9.49 | 8.90 | 9.29 | 0 |
| 26th Aug 2026 (Wed) | 9.33 | 9.47 | 9.27 | 9.47 | 3 |
| 25th Aug 2026 (Tue) | 8.57 | 9.49 | 8.57 | 9.21 | 1 |
| 24th Aug 2026 (Mon) | 9.18 | 9.25 | 9.12 | 9.14 | 0 |
| 21st Aug 2026 (Fri) | 8.84 | 9.14 | 8.51 | 9.14 | 1 |
| 20th Aug 2026 (Thu) | 8.92 | 9.10 | 8.65 | 8.98 | 3 |
| 19th Aug 2026 (Wed) | 8.67 | 8.84 | 8.45 | 8.84 | 2 |
| 18th Aug 2026 (Tue) | 8.57 | 8.63 | 8.30 | 8.63 | 0 |
| 17th Aug 2026 (Mon) | 8.67 | 8.73 | 8.57 | 8.61 | 0 |
| 14th Aug 2026 (Fri) | 8.73 | 8.77 | 8.65 | 8.65 | 0 |
| 13th Aug 2026 (Thu) | 8.65 | 8.77 | 8.55 | 8.65 | 0 |
| 12th Aug 2026 (Wed) | 8.69 | 8.69 | 8.65 | 8.69 | 0 |
| 11th Aug 2026 (Tue) | 8.71 | 8.90 | 8.59 | 8.61 | 0 |
| 10th Aug 2026 (Mon) | 8.73 | 8.80 | 8.45 | 8.53 | 511 |
| 7th Aug 2026 (Fri) | 8.84 | 8.86 | 8.59 | 8.71 | 1 |
| 6th Aug 2026 (Thu) | 8.82 | 8.90 | 8.55 | 8.67 | 858 |
| 5th Aug 2026 (Wed) | 8.61 | 8.90 | 8.61 | 8.80 | 0 |
| 4th Aug 2026 (Tue) | 9.14 | 9.14 | 8.71 | 8.73 | 0 |
| 3rd Aug 2026 (Mon) | 8.67 | 8.80 | 8.36 | 8.69 | 2 |
| 31st Jul 2026 (Fri) | 8.47 | 8.98 | 8.47 | 8.67 | 0 |
| 30th Jul 2026 (Thu) | 8.69 | 8.82 | 8.41 | 8.61 | 0 |
| 29th Jul 2026 (Wed) | 8.57 | 8.84 | 8.41 | 8.63 | 10 |