| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.69 | 9.21 | 8.69 | 9.04 | 0 |
| 9th Jul 2026 (Thu) | 8.82 | 8.84 | 8.57 | 8.67 | 99 |
| 8th Jul 2026 (Wed) | 9.14 | 9.18 | 8.84 | 8.86 | 250 |
| 7th Jul 2026 (Tue) | 9.35 | 9.72 | 9.02 | 9.27 | 0 |
| 6th Jul 2026 (Mon) | 8.98 | 9.74 | 8.90 | 9.51 | 750 |
| 3rd Jul 2026 (Fri) | 9.21 | 9.23 | 8.88 | 8.88 | 0 |
| 2nd Jul 2026 (Thu) | 8.77 | 9.18 | 8.71 | 9.12 | 12 |
| 1st Jul 2026 (Wed) | 9.02 | 9.10 | 8.75 | 8.84 | 0 |
| 30th Jun 2026 (Tue) | 8.98 | 9.45 | 8.80 | 8.92 | 0 |
| 29th Jun 2026 (Mon) | 8.90 | 8.94 | 8.88 | 8.88 | 0 |
| 26th Jun 2026 (Fri) | 9.23 | 9.31 | 8.84 | 8.92 | 100 |
| 25th Jun 2026 (Thu) | 9.21 | 9.25 | 9.08 | 9.08 | 0 |
| 24th Jun 2026 (Wed) | 9.12 | 9.47 | 9.12 | 9.18 | 0 |
| 23rd Jun 2026 (Tue) | 9.16 | 9.33 | 9.16 | 9.18 | 0 |
| 22nd Jun 2026 (Mon) | 9.10 | 9.41 | 9.10 | 9.33 | 250 |
| 19th Jun 2026 (Fri) | 9.43 | 9.43 | 9.29 | 9.35 | 0 |
| 18th Jun 2026 (Thu) | 9.45 | 9.60 | 9.35 | 9.39 | 0 |
| 17th Jun 2026 (Wed) | 9.68 | 9.70 | 9.31 | 9.41 | 0 |
| 16th Jun 2026 (Tue) | 9.29 | 9.64 | 9.29 | 9.64 | 0 |
| 15th Jun 2026 (Mon) | 9.14 | 9.55 | 9.14 | 9.25 | 13 |
| 12th Jun 2026 (Fri) | 9.41 | 9.43 | 9.06 | 9.25 | 0 |
| 11th Jun 2026 (Thu) | 9.55 | 9.55 | 9.21 | 9.23 | 1,033 |
| 10th Jun 2026 (Wed) | 9.47 | 9.53 | 9.21 | 9.29 | 69 |
| 9th Jun 2026 (Tue) | 9.45 | 9.55 | 9.45 | 9.45 | 719 |
| 8th Jun 2026 (Mon) | 9.66 | 9.76 | 9.45 | 9.45 | 0 |
| 5th Jun 2026 (Fri) | 9.29 | 9.925 | 9.29 | 9.70 | 134 |
| 4th Jun 2026 (Thu) | 9.70 | 9.815 | 9.68 | 9.68 | 2 |
| 3rd Jun 2026 (Wed) | 9.905 | 9.905 | 9.60 | 9.805 | 263 |
| 2nd Jun 2026 (Tue) | 10.30 | 10.35 | 9.815 | 9.96 | 40 |
| 1st Jun 2026 (Mon) | 10.30 | 10.40 | 10.005 | 10.30 | 0 |
| 29th May 2026 (Fri) | 9.905 | 10.25 | 9.905 | 10.05 | 0 |
| 28th May 2026 (Thu) | 10.15 | 10.15 | 9.74 | 9.825 | 5 |
| 27th May 2026 (Wed) | 10.15 | 10.17 | 9.90 | 10.115 | 0 |
| 26th May 2026 (Tue) | 10.16 | 10.17 | 10.07 | 10.17 | 0 |
| 25th May 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 22nd May 2026 (Fri) | 10.75 | 10.75 | 10.06 | 10.06 | 18 |
| 21st May 2026 (Thu) | 10.80 | 10.80 | 10.60 | 10.70 | 608 |
| 20th May 2026 (Wed) | 10.60 | 10.70 | 10.25 | 10.70 | 6 |
| 19th May 2026 (Tue) | 10.15 | 10.50 | 10.15 | 10.50 | 0 |
| 18th May 2026 (Mon) | 10.45 | 10.45 | 10.07 | 10.16 | 0 |
| 15th May 2026 (Fri) | 9.97 | 10.65 | 9.74 | 10.55 | 491 |
| 14th May 2026 (Thu) | 9.47 | 10.05 | 9.24 | 10.005 | 7 |
| 13th May 2026 (Wed) | 9.70 | 9.70 | 9.08 | 9.55 | 98 |
| 12th May 2026 (Tue) | 10.005 | 10.05 | 9.64 | 9.64 | 0 |
| 11th May 2026 (Mon) | 9.96 | 10.16 | 9.72 | 10.06 | 39 |