| Price | €17.92 on 06-02-2026 at 19:25:08 |
|---|---|
| Change | €-0.02 -0.11% |
| Buy | €18.36 |
| Sell | €17.48 |
| Last Trade: | Unknown 0.00 at €18.16 |
| Day's Volume: | 0 |
| Last Close: | €17.92 |
| Open: | €17.94 |
| ISIN: | DE0005232805 |
| Day's Range | €17.90 - €18.01 |
| 52wk Range: | €17.12 - €27.45 |
| Market Capitalisation: | €181.09m |
| VWAP: | €0.00 |
| Shares in Issue: | 10.11m |
Bertrandt Ord (0NYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.16 | SI Trade |
08:59:00 - 06-Feb-26 |
| Unknown* | 0 | €19.72 | SI Trade |
14:00:15 - 29-Jan-26 |
| Sell* | 1 | €20.00 | SI Trade |
16:17:16 - 27-Jan-26 |
| Unknown* | 0 | €19.66 | SI Trade |
15:47:56 - 27-Jan-26 |
| Unknown* | 0 | €19.46 | SI Trade |
08:03:37 - 27-Jan-26 |
| Unknown* | 0 | €19.34 | SI Trade |
15:12:45 - 23-Jan-26 |
| Unknown* | 0 | €18.84 | SI Trade |
13:14:45 - 21-Jan-26 |
| Unknown* | 0 | €18.82 | SI Trade |
16:16:26 - 19-Jan-26 |
| Buy* | 113 | €18.96 | SI Trade |
09:25:03 - 19-Jan-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:02:25 - 19-Jan-26 |
Bertrandt Ord (0NYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
