| Price | €22.20 on 06-06-2025 at 18:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €22.75 |
| Sell | €21.65 |
| Buy / Sell 0NYZ Shares | |
| Last Trade: | Sell 1.00 at €22.05 |
| Day's Volume: | 1 |
| Last Close: | €22.20 |
| Open: | €22.20 |
| ISIN: | DE0005232805 |
| Day's Range | €22.20 - €22.20 |
| 52wk Range: | €15.60 - €37.30 |
| Market Capitalisation: | €224m |
| VWAP: | €22.05 |
| Shares in Issue: | 10m |
Bertrandt Ord (0NYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €22.05 | SI Trade |
14:52:28 - 06-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:20:35 - 06-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:27 - 06-Jun-25 |
| Unknown* | 2 | €22.50 | OTC Trade |
14:36:02 - 05-Jun-25 |
| Unknown* | 100 | €22.45 | OTC Trade |
13:31:57 - 05-Jun-25 |
| Unknown* | 14 | €21.50 | OTC Trade |
08:52:39 - 05-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
16:05:30 - 04-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
14:49:50 - 04-Jun-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:06:17 - 04-Jun-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:06:17 - 04-Jun-25 |
Bertrandt Ord (0NYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
