| Price | €18.31 on 22-09-2025 at 11:40:04 |
|---|---|
| Change | €-0.11 -0.6% |
| Buy | €18.76 |
| Sell | €17.86 |
| Last Trade: | Sell 1.00 at €18.36 |
| Day's Volume: | 0 |
| Last Close: | €18.42 |
| Open: | €18.31 |
| ISIN: | DE0005232805 |
| Day's Range | €17.86 - €18.31 |
| 52wk Range: | €15.60 - €27.45 |
| Market Capitalisation: | €185.03m |
| VWAP: | €0.00 |
| Shares in Issue: | 10.11m |
Bertrandt Ord (0NYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €18.36 | SI Trade |
16:10:45 - 18-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
09:07:45 - 18-Sep-25 |
| Unknown* | 3 | €18.04 | OTC Trade |
08:02:09 - 18-Sep-25 |
| Unknown* | 0 | €17.94 | SI Trade |
08:02:26 - 17-Sep-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:01:50 - 16-Sep-25 |
| Unknown* | 0 | €17.90 | SI Trade |
16:15:07 - 15-Sep-25 |
| Unknown* | 0 | €18.02 | SI Trade |
13:24:31 - 15-Sep-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:02:17 - 15-Sep-25 |
| Unknown* | 40 | €18.20 | OTC Trade |
14:39:11 - 12-Sep-25 |
| Unknown* | 0 | €18.24 | SI Trade |
11:32:45 - 12-Sep-25 |
Bertrandt Ord (0NYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
