| Price | €20.49 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | €-0.41 -1.96% |
| Buy | €21.00 |
| Sell | €19.98 |
| Buy / Sell 0NYZ Shares | |
| Last Trade: | Unknown 0.00 at €21.10 |
| Day's Volume: | 0 |
| Last Close: | €20.49 |
| Open: | €20.85 |
| ISIN: | DE0005232805 |
| Day's Range | €20.345 - €20.85 |
| 52wk Range: | €15.60 - €28.60 |
| Market Capitalisation: | €207.06m |
| VWAP: | €0.00 |
| Shares in Issue: | 10.11m |
Bertrandt Ord (0NYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.10 | SI Trade |
14:48:07 - 17-Jul-25 |
| Unknown* | 5 | €20.95 | OTC Trade |
08:02:01 - 16-Jul-25 |
| Unknown* | 5 | €21.60 | OTC Trade |
15:19:04 - 15-Jul-25 |
| Sell* | 20 | €21.10 | SI Trade |
09:51:27 - 11-Jul-25 |
| Buy* | 20 | €21.40 | SI Trade |
09:37:34 - 11-Jul-25 |
| Unknown* | 60 | €21.40 | OTC Trade |
08:02:18 - 11-Jul-25 |
| Unknown* | 3 | €21.05 | OTC Trade |
08:02:18 - 11-Jul-25 |
| Buy* | 8 | €21.45 | SI Trade |
14:37:21 - 10-Jul-25 |
| Buy* | 9 | €21.45 | SI Trade |
14:37:21 - 10-Jul-25 |
| Buy* | 4 | €21.45 | SI Trade |
14:35:31 - 10-Jul-25 |
Bertrandt Ord (0NYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
