| Price | €27.05 on 24-02-2025 at 19:15:00 |
|---|---|
| Change | €1.85 7.34% |
| Buy | €27.70 |
| Sell | €26.40 |
| Buy / Sell 0NYZ Shares | |
| Last Trade: | Sell 1.00 at €26.70 |
| Day's Volume: | 37 |
| Last Close: | €27.05 |
| Open: | €25.20 |
| ISIN: | DE0005232805 |
| Day's Range | €24.60 - €27.05 |
| 52wk Range: | €15.60 - €47.925 |
| Market Capitalisation: | €273m |
| VWAP: | €26.55135 |
| Shares in Issue: | 10m |
Recent Trades History Bertrandt Ord (0NYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €26.70 | SI Trade |
15:20:40 - 24-Feb-25 |
| Sell* | 4 | €26.70 | SI Trade |
15:11:40 - 24-Feb-25 |
| Buy* | 2 | €26.80 | SI Trade |
15:11:35 - 24-Feb-25 |
| Sell* | 1 | €26.60 | SI Trade |
15:10:04 - 24-Feb-25 |
| Sell* | 2 | €26.60 | SI Trade |
15:09:40 - 24-Feb-25 |
| Sell* | 2 | €26.50 | SI Trade |
15:08:19 - 24-Feb-25 |
| Sell* | 2 | €26.50 | SI Trade |
15:08:08 - 24-Feb-25 |
| Sell* | 1 | €26.50 | SI Trade |
15:08:05 - 24-Feb-25 |
| Sell* | 1 | €26.50 | SI Trade |
15:01:33 - 24-Feb-25 |
| Sell* | 2 | €26.50 | SI Trade |
14:58:11 - 24-Feb-25 |
