| Price | €18.64 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.04 -0.21% |
| Buy | €19.10 |
| Sell | €18.18 |
| Last Trade: | Unknown 0.00 at €18.78 |
| Day's Volume: | 0 |
| Last Close: | €18.64 |
| Open: | €18.19 |
| ISIN: | DE0005232805 |
| Day's Range | €18.19 - €18.64 |
| 52wk Range: | €17.00 - €27.45 |
| Market Capitalisation: | €188.37m |
| VWAP: | €0.00 |
| Shares in Issue: | 10.11m |
Bertrandt Ord (0NYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.78 | SI Trade |
13:00:53 - 16-Dec-25 |
| Buy* | 10 | €18.48 | SI Trade |
10:24:15 - 15-Dec-25 |
| Unknown* | 0 | €18.54 | SI Trade |
08:02:35 - 15-Dec-25 |
| Unknown* | 0 | €17.88 | SI Trade |
11:48:57 - 10-Dec-25 |
| Unknown* | 1 | €17.88 | OTC Trade |
08:02:17 - 10-Dec-25 |
| Unknown* | 1 | €17.88 | OTC Trade |
08:02:17 - 10-Dec-25 |
| Unknown* | 1 | €17.88 | OTC Trade |
08:02:17 - 10-Dec-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:02:26 - 09-Dec-25 |
| Unknown* | 0 | €17.88 | SI Trade |
15:05:31 - 05-Dec-25 |
| Unknown* | 0 | €17.88 | SI Trade |
15:04:23 - 05-Dec-25 |
Bertrandt Ord (0NYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
