| Price | €5.01 on 29-09-2026 at 16:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 127.00 at €4.98 |
| Day's Volume: | 182 |
| Last Close: | €5.01 |
| Open: | €0.00 |
| ISIN: | FR0010298620 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.72 - €6.15 |
| Market Capitalisation: | €39.13m |
| VWAP: | €4.989066 |
| Shares in Issue: | 7.60m |
Mem Sc Ap Ord (0NYT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | €4.98 | OTC Trade |
15:01:05 - 29-Sep-26 |
| Unknown* | 54 | €5.01 | OTC Trade |
09:38:18 - 29-Sep-26 |
| Unknown* | 1 | €5.01 | SI Trade |
08:08:20 - 29-Sep-26 |
| Unknown* | 0 | €5.05 | SI Trade |
08:01:11 - 29-Sep-26 |
| Unknown* | 0 | €5.05 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:04:34 - 28-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 8 | €5.16 | SI Trade |
15:02:51 - 25-Sep-26 |
| Unknown* | 1 | €5.12 | SI Trade |
10:32:46 - 25-Sep-26 |
Mem Sc Ap Ord (0NYT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
