| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.59 | SI Trade |
15:01:51 - 27-Apr-26 |
| Unknown* | 30 | €5.60 | SI Trade |
14:16:56 - 27-Apr-26 |
| Unknown* | 1 | €5.64 | OTC Trade |
14:16:39 - 27-Apr-26 |
| Unknown* | 254 | €5.692 | OTC Trade |
14:09:46 - 27-Apr-26 |
| Unknown* | 10 | €5.70 | SI Trade |
13:58:06 - 27-Apr-26 |
| Unknown* | 41 | €5.78 | SI Trade |
12:03:39 - 27-Apr-26 |
| Unknown* | 0 | €5.72 | SI Trade |
12:02:32 - 27-Apr-26 |
| Unknown* | 90 | €5.63 | OTC Trade |
12:00:59 - 27-Apr-26 |
| Unknown* | 93 | €5.62 | OTC Trade |
11:50:32 - 27-Apr-26 |
| Unknown* | 90 | €5.64 | OTC Trade |
11:28:18 - 27-Apr-26 |
| Unknown* | 1 | €5.52 | SI Trade |
10:52:34 - 27-Apr-26 |
| Unknown* | 270 | €5.50 | SI Trade |
10:35:51 - 27-Apr-26 |
| Unknown* | 93 | €5.59 | OTC Trade |
10:31:11 - 27-Apr-26 |
| Unknown* | 60 | €5.46 | SI Trade |
10:00:14 - 27-Apr-26 |
| Unknown* | 12 | €5.35 | OTC Trade |
09:45:59 - 27-Apr-26 |
| Unknown* | 0 | €5.23 | OTC Trade |
09:38:54 - 27-Apr-26 |
| Unknown* | 20 | €5.23 | OTC Trade |
09:38:54 - 27-Apr-26 |
| Unknown* | 0 | €5.27 | OTC Trade |
09:38:41 - 27-Apr-26 |
| Unknown* | 24 | €5.27 | OTC Trade |
09:38:41 - 27-Apr-26 |
| Unknown* | 24 | €5.26 | SI Trade |
09:29:39 - 27-Apr-26 |
| Unknown* | 1 | €5.24 | SI Trade |
09:13:02 - 27-Apr-26 |
| Unknown* | 81 | €5.24 | OTC Trade |
09:03:56 - 27-Apr-26 |
| Unknown* | 15 | €5.22 | SI Trade |
08:49:36 - 27-Apr-26 |
| Unknown* | 150 | €5.23 | OTC Trade |
08:45:56 - 27-Apr-26 |
| Unknown* | 40 | €5.20 | OTC Trade |
08:31:32 - 27-Apr-26 |
| Unknown* | 1 | €5.27 | OTC Trade |
08:18:50 - 27-Apr-26 |
| Unknown* | 150 | €5.15 | OTC Trade |
08:00:32 - 27-Apr-26 |
| Unknown* | 36 | €5.19 | SI Trade |
08:00:09 - 27-Apr-26 |
| Unknown* | 57 | €5.19 | SI Trade |
08:00:09 - 27-Apr-26 |
| Unknown* | 0 | €5.19 | SI Trade |
08:00:09 - 27-Apr-26 |
| Unknown* | 1 | €5.25 | SI Trade |
15:27:43 - 24-Apr-26 |
| Unknown* | 1 | €5.28 | SI Trade |
14:35:51 - 24-Apr-26 |
| Unknown* | 21 | €5.28 | OTC Trade |
14:34:21 - 24-Apr-26 |
| Unknown* | 1 | €5.28 | SI Trade |
14:27:25 - 24-Apr-26 |
| Unknown* | 38 | €5.25 | SI Trade |
14:12:06 - 24-Apr-26 |
| Unknown* | 6 | €5.25 | OTC Trade |
14:11:57 - 24-Apr-26 |
| Unknown* | 31 | €5.30 | OTC Trade |
13:50:26 - 24-Apr-26 |
| Unknown* | 5 | €5.31 | SI Trade |
13:26:11 - 24-Apr-26 |
| Unknown* | 3 | €5.30 | OTC Trade |
13:22:52 - 24-Apr-26 |
| Unknown* | 38 | €5.33 | SI Trade |
12:53:14 - 24-Apr-26 |
| Unknown* | 799 | €5.35 | OTC Trade |
12:53:14 - 24-Apr-26 |
| Unknown* | 449 | €5.35 | OTC Trade |
12:53:14 - 24-Apr-26 |
| Unknown* | 799 | €5.35 | OTC Trade |
12:53:14 - 24-Apr-26 |
| Unknown* | 7 | €5.36 | SI Trade |
12:06:44 - 24-Apr-26 |
| Unknown* | 10 | €5.31 | SI Trade |
12:02:30 - 24-Apr-26 |
| Unknown* | 0 | €5.34 | SI Trade |
11:48:59 - 24-Apr-26 |
| Unknown* | 20 | €5.34 | SI Trade |
11:34:51 - 24-Apr-26 |
| Unknown* | 6 | €5.34 | SI Trade |
11:18:47 - 24-Apr-26 |
| Unknown* | 10 | €5.34 | SI Trade |
11:18:47 - 24-Apr-26 |
| Unknown* | 115 | €5.20 | SI Trade |
11:13:48 - 24-Apr-26 |
| Unknown* | 38 | €5.14 | OTC Trade |
11:08:36 - 24-Apr-26 |
| Unknown* | 5 | €5.41 | SI Trade |
11:02:10 - 24-Apr-26 |
| Unknown* | 3 | €5.40 | SI Trade |
10:39:56 - 24-Apr-26 |
| Unknown* | 1 | €5.42 | SI Trade |
10:35:24 - 24-Apr-26 |
| Unknown* | 245 | €5.423 | OTC Trade |
10:34:43 - 24-Apr-26 |
| Unknown* | 10 | €5.55 | SI Trade |
10:34:22 - 24-Apr-26 |
| Unknown* | 322 | €5.42 | SI Trade |
10:32:56 - 24-Apr-26 |
| Unknown* | 53 | €5.42 | SI Trade |
10:30:45 - 24-Apr-26 |
| Unknown* | 344 | €5.42 | SI Trade |
10:30:45 - 24-Apr-26 |
| Unknown* | 167 | €5.50 | OTC Trade |
10:20:11 - 24-Apr-26 |
| Unknown* | 88 | €5.50 | OTC Trade |
10:19:11 - 24-Apr-26 |
| Unknown* | 1 | €5.50 | SI Trade |
09:17:42 - 24-Apr-26 |
| Unknown* | 5 | €5.44 | OTC Trade |
09:11:10 - 24-Apr-26 |
| Unknown* | 90 | €5.48 | SI Trade |
09:10:59 - 24-Apr-26 |
| Unknown* | 500 | €5.54 | OTC Trade |
08:58:45 - 24-Apr-26 |
| Unknown* | 30 | €5.53 | SI Trade |
08:55:29 - 24-Apr-26 |
| Unknown* | 16 | €5.65 | SI Trade |
08:53:56 - 24-Apr-26 |
| Unknown* | 0 | €5.66 | SI Trade |
08:47:12 - 24-Apr-26 |
| Unknown* | 8 | €5.77 | SI Trade |
08:35:17 - 24-Apr-26 |
| Unknown* | 36 | €5.65 | SI Trade |
08:30:36 - 24-Apr-26 |
| Unknown* | 0 | €5.76 | SI Trade |
08:19:40 - 24-Apr-26 |
| Unknown* | 200 | €5.60 | OTC Trade |
08:12:34 - 24-Apr-26 |
| Unknown* | 1 | €5.60 | SI Trade |
08:00:16 - 24-Apr-26 |
| Unknown* | 7 | €5.58 | SI Trade |
08:00:16 - 24-Apr-26 |
| Unknown* | 2 | €5.58 | SI Trade |
08:00:16 - 24-Apr-26 |
| Unknown* | 4 | €5.58 | SI Trade |
16:10:30 - 23-Apr-26 |
| Unknown* | 50 | €5.59 | OTC Trade |
15:55:58 - 23-Apr-26 |
| Unknown* | 50 | €5.56 | OTC Trade |
15:33:04 - 23-Apr-26 |
| Unknown* | 700 | €5.5717 | Currency Conversion Negotiated Trade |
15:28:32 - 23-Apr-26 |
| Unknown* | 16 | €5.58 | SI Trade |
15:24:37 - 23-Apr-26 |
| Unknown* | 15 | €5.62 | SI Trade |
14:56:36 - 23-Apr-26 |
| Unknown* | 194 | €5.66 | SI Trade |
14:23:25 - 23-Apr-26 |
| Unknown* | 73 | €5.66 | OTC Trade |
14:08:51 - 23-Apr-26 |
| Unknown* | 28 | €5.66 | OTC Trade |
14:08:47 - 23-Apr-26 |
| Unknown* | 204 | €5.65 | SI Trade |
14:05:34 - 23-Apr-26 |
| Unknown* | 362 | €5.64 | SI Trade |
13:41:40 - 23-Apr-26 |
| Unknown* | 5 | €5.75 | SI Trade |
13:13:49 - 23-Apr-26 |
| Unknown* | 114 | €5.70 | OTC Trade |
12:07:48 - 23-Apr-26 |
| Unknown* | 3 | €5.70 | SI Trade |
11:47:18 - 23-Apr-26 |
| Unknown* | 25 | €5.62 | OTC Trade |
11:30:36 - 23-Apr-26 |
| Unknown* | 70 | €5.595 | OTC Trade |
11:27:03 - 23-Apr-26 |
| Unknown* | 15 | €5.60 | SI Trade |
11:25:07 - 23-Apr-26 |
| Unknown* | 43 | €5.60 | SI Trade |
11:25:07 - 23-Apr-26 |
| Unknown* | 40 | €5.65 | SI Trade |
11:21:31 - 23-Apr-26 |
| Unknown* | 100 | €5.65 | SI Trade |
11:05:50 - 23-Apr-26 |
| Unknown* | 5 | €5.69 | SI Trade |
11:01:54 - 23-Apr-26 |
| Unknown* | 20 | €5.62 | OTC Trade |
10:56:25 - 23-Apr-26 |
| Unknown* | 21 | €5.62 | OTC Trade |
10:56:25 - 23-Apr-26 |
| Unknown* | 0 | €5.69 | SI Trade |
10:56:25 - 23-Apr-26 |
| Unknown* | 10 | €5.69 | SI Trade |
10:51:03 - 23-Apr-26 |
| Unknown* | 0 | €5.69 | SI Trade |
10:51:03 - 23-Apr-26 |
| Unknown* | 32 | €5.62 | SI Trade |
10:47:03 - 23-Apr-26 |
| Unknown* | 180 | €5.61 | SI Trade |
10:32:31 - 23-Apr-26 |
| Unknown* | 0 | €5.63 | OTC Trade |
10:18:14 - 23-Apr-26 |
| Unknown* | 85 | €5.63 | OTC Trade |
10:18:14 - 23-Apr-26 |
| Unknown* | 72 | €5.61 | OTC Trade |
10:17:52 - 23-Apr-26 |
| Unknown* | 32 | €5.65 | SI Trade |
10:05:36 - 23-Apr-26 |
| Unknown* | 26 | €5.67 | SI Trade |
09:49:28 - 23-Apr-26 |
| Unknown* | 126 | €5.70 | OTC Trade |
09:48:21 - 23-Apr-26 |
| Unknown* | 30 | €5.84 | SI Trade |
09:39:16 - 23-Apr-26 |
| Unknown* | 40 | €5.73 | OTC Trade |
09:29:46 - 23-Apr-26 |
| Unknown* | 110 | €5.62 | OTC Trade |
09:20:51 - 23-Apr-26 |
| Unknown* | 100 | €5.67 | OTC Trade |
09:15:18 - 23-Apr-26 |
| Unknown* | 44 | €5.61 | SI Trade |
09:14:12 - 23-Apr-26 |
| Unknown* | 26 | €5.63 | SI Trade |
09:13:03 - 23-Apr-26 |
| Unknown* | 2 | €5.64 | SI Trade |
09:12:59 - 23-Apr-26 |
| Unknown* | 593 | €5.64 | OTC Trade |
09:09:53 - 23-Apr-26 |
| Unknown* | 8 | €5.78 | SI Trade |
09:04:48 - 23-Apr-26 |
| Unknown* | 50 | €5.62 | SI Trade |
09:00:34 - 23-Apr-26 |
| Unknown* | 253 | €5.77 | OTC Trade |
08:59:30 - 23-Apr-26 |
| Unknown* | 40 | €5.80 | SI Trade |
08:59:29 - 23-Apr-26 |
| Unknown* | 73 | €5.80 | OTC Trade |
08:59:29 - 23-Apr-26 |
| Unknown* | 9 | €5.77 | SI Trade |
08:59:29 - 23-Apr-26 |
| Unknown* | 1 | €5.91 | OTC Trade |
08:26:51 - 23-Apr-26 |
| Unknown* | 4 | €5.91 | SI Trade |
08:19:36 - 23-Apr-26 |
| Unknown* | 20 | €5.91 | SI Trade |
08:02:12 - 23-Apr-26 |
| Unknown* | 76 | €6.05 | OTC Trade |
08:00:11 - 23-Apr-26 |
| Unknown* | 9 | €6.05 | OTC Trade |
08:00:11 - 23-Apr-26 |
| Unknown* | 76 | €6.05 | OTC Trade |
08:00:11 - 23-Apr-26 |
| Unknown* | 15 | €6.10 | SI Trade |
08:00:11 - 23-Apr-26 |
| Unknown* | 3 | €6.10 | SI Trade |
08:00:11 - 23-Apr-26 |
| Unknown* | 1 | €6.05 | SI Trade |
08:00:11 - 23-Apr-26 |
| Unknown* | 150 | €5.92 | OTC Trade |
16:29:11 - 22-Apr-26 |
| Unknown* | 50 | €5.92 | SI Trade |
16:28:54 - 22-Apr-26 |
| Unknown* | 1 | €5.98 | SI Trade |
16:28:54 - 22-Apr-26 |
| Unknown* | 2 | €6.02 | SI Trade |
16:15:13 - 22-Apr-26 |
| Unknown* | 126 | €5.90 | OTC Trade |
16:00:29 - 22-Apr-26 |
| Unknown* | 8 | €5.87 | OTC Trade |
15:59:07 - 22-Apr-26 |
| Unknown* | 2,613 | €5.87 | OTC Trade |
15:59:06 - 22-Apr-26 |
| Unknown* | 2,000 | €5.90 | OTC Trade |
15:58:53 - 22-Apr-26 |
| Unknown* | 90 | €5.85 | OTC Trade |
15:52:28 - 22-Apr-26 |
| Unknown* | 3 | €5.91 | SI Trade |
15:48:34 - 22-Apr-26 |
| Unknown* | 2 | €5.97 | SI Trade |
15:39:37 - 22-Apr-26 |
| Unknown* | 10 | €6.10 | OTC Trade |
14:59:52 - 22-Apr-26 |
| Unknown* | 20 | €6.10 | OTC Trade |
14:59:41 - 22-Apr-26 |
| Unknown* | 750 | €6.10 | OTC Trade |
14:54:24 - 22-Apr-26 |
| Unknown* | 0 | €6.11 | SI Trade |
14:53:16 - 22-Apr-26 |
| Unknown* | 47 | €6.11 | SI Trade |
14:53:16 - 22-Apr-26 |
| Unknown* | 5 | €6.11 | SI Trade |
14:38:51 - 22-Apr-26 |
| Unknown* | 0 | €6.15 | SI Trade |
14:30:38 - 22-Apr-26 |
| Unknown* | 162 | €6.158 | OTC Trade |
14:19:11 - 22-Apr-26 |
| Unknown* | 40 | €6.15 | OTC Trade |
14:15:48 - 22-Apr-26 |
| Unknown* | 2 | €6.19 | SI Trade |
13:48:22 - 22-Apr-26 |
| Unknown* | 5 | €6.19 | SI Trade |
13:48:22 - 22-Apr-26 |
| Unknown* | 200 | €6.14 | SI Trade |
13:38:12 - 22-Apr-26 |
| Unknown* | 24 | €6.14 | OTC Trade |
13:34:36 - 22-Apr-26 |
| Unknown* | 1 | €6.20 | SI Trade |
13:34:04 - 22-Apr-26 |
| Unknown* | 1,047 | €6.19 | OTC Trade |
13:05:24 - 22-Apr-26 |
| Unknown* | 0 | €6.18 | SI Trade |
12:58:39 - 22-Apr-26 |
| Unknown* | 1,000 | €6.16 | OTC Trade |
12:55:06 - 22-Apr-26 |
| Unknown* | 9 | €6.14 | OTC Trade |
12:41:22 - 22-Apr-26 |
| Unknown* | 135 | €6.08 | SI Trade |
12:27:28 - 22-Apr-26 |
| Unknown* | 10 | €6.13 | SI Trade |
12:23:21 - 22-Apr-26 |
| Unknown* | 1 | €6.16 | SI Trade |
11:57:11 - 22-Apr-26 |
| Unknown* | 1 | €6.16 | SI Trade |
11:52:10 - 22-Apr-26 |
| Unknown* | 18 | €6.12 | SI Trade |
11:32:57 - 22-Apr-26 |
| Unknown* | 10 | €6.12 | SI Trade |
11:24:03 - 22-Apr-26 |
| Unknown* | 960 | €6.09 | OTC Trade |
11:22:48 - 22-Apr-26 |
| Unknown* | 126 | €6.12 | SI Trade |
11:21:49 - 22-Apr-26 |
| Unknown* | 189 | €6.12 | SI Trade |
11:21:31 - 22-Apr-26 |
| Unknown* | 988 | €6.09 | OTC Trade |
11:21:31 - 22-Apr-26 |
| Unknown* | 60 | €6.12 | SI Trade |
11:19:52 - 22-Apr-26 |
| Unknown* | 20 | €6.09 | OTC Trade |
11:00:57 - 22-Apr-26 |
| Unknown* | 12 | €6.10 | SI Trade |
10:56:05 - 22-Apr-26 |
| Unknown* | 26 | €6.10 | SI Trade |
10:53:20 - 22-Apr-26 |
| Unknown* | 15 | €6.04 | SI Trade |
10:50:54 - 22-Apr-26 |
| Unknown* | 131 | €6.04 | SI Trade |
10:49:18 - 22-Apr-26 |
| Unknown* | 58 | €6.02 | SI Trade |
10:47:49 - 22-Apr-26 |
| Unknown* | 133 | €6.04 | SI Trade |
10:43:06 - 22-Apr-26 |
| Unknown* | 57 | €6.04 | SI Trade |
10:42:59 - 22-Apr-26 |
| Unknown* | 8 | €5.98 | SI Trade |
10:42:59 - 22-Apr-26 |
| Unknown* | 5 | €6.00 | SI Trade |
10:38:40 - 22-Apr-26 |
| Unknown* | 1 | €6.04 | SI Trade |
10:37:49 - 22-Apr-26 |
| Unknown* | 0 | €5.90 | SI Trade |
10:37:49 - 22-Apr-26 |
| Unknown* | 28 | €6.04 | OTC Trade |
10:36:30 - 22-Apr-26 |
| Unknown* | 9 | €5.90 | SI Trade |
10:32:59 - 22-Apr-26 |
| Unknown* | 130 | €5.94 | SI Trade |
10:15:29 - 22-Apr-26 |
| Unknown* | 135 | €6.03 | SI Trade |
10:08:03 - 22-Apr-26 |
| Unknown* | 36 | €5.98 | OTC Trade |
10:05:03 - 22-Apr-26 |
| Unknown* | 80 | €6.02 | OTC Trade |
09:48:33 - 22-Apr-26 |
| Unknown* | 150 | €6.09 | OTC Trade |
09:29:28 - 22-Apr-26 |
| Unknown* | 159 | €6.19 | SI Trade |
09:28:48 - 22-Apr-26 |
| Unknown* | 340 | €6.20 | SI Trade |
09:28:46 - 22-Apr-26 |
| Unknown* | 5 | €6.10 | SI Trade |
09:28:46 - 22-Apr-26 |
| Unknown* | 177 | €6.10 | SI Trade |
09:14:53 - 22-Apr-26 |
| Unknown* | 161 | €6.01 | SI Trade |
09:06:58 - 22-Apr-26 |
| Unknown* | 5 | €6.14 | SI Trade |
09:03:14 - 22-Apr-26 |
| Unknown* | 163 | €6.22 | OTC Trade |
08:52:56 - 22-Apr-26 |
| Unknown* | 0 | €6.29 | SI Trade |
08:49:26 - 22-Apr-26 |
| Unknown* | 15 | €6.30 | SI Trade |
08:47:12 - 22-Apr-26 |