| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.66 | SI Trade |
15:58:34 - 07-Jul-26 |
| Unknown* | 5 | €4.735 | SI Trade |
15:26:33 - 07-Jul-26 |
| Unknown* | 0 | €4.695 | SI Trade |
15:18:07 - 07-Jul-26 |
| Unknown* | 5 | €4.79 | SI Trade |
12:21:22 - 07-Jul-26 |
| Unknown* | 39 | €4.74 | OTC Trade |
11:19:40 - 07-Jul-26 |
| Unknown* | 39 | €4.74 | OTC Trade |
11:19:40 - 07-Jul-26 |
| Unknown* | 0 | €4.805 | SI Trade |
11:02:43 - 07-Jul-26 |
| Unknown* | 1 | €4.805 | SI Trade |
10:34:35 - 07-Jul-26 |
| Unknown* | 17 | €4.805 | SI Trade |
10:16:00 - 07-Jul-26 |
| Unknown* | 17 | €4.805 | SI Trade |
10:14:41 - 07-Jul-26 |
| Unknown* | 8 | €4.805 | SI Trade |
10:14:40 - 07-Jul-26 |
| Unknown* | 20 | €4.80 | OTC Trade |
09:22:38 - 07-Jul-26 |
| Unknown* | 50 | €4.95 | OTC Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 18 | €4.90 | OTC Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | €4.90 | SI Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 0 | €4.95 | SI Trade |
08:00:18 - 07-Jul-26 |
| Unknown* | 8 | €4.80 | SI Trade |
11:37:46 - 06-Jul-26 |
| Unknown* | 11 | €4.80 | SI Trade |
11:37:31 - 06-Jul-26 |
| Unknown* | 10 | €4.785 | SI Trade |
11:21:29 - 06-Jul-26 |
| Unknown* | 219 | €4.79 | OTC Trade |
10:03:07 - 06-Jul-26 |
| Unknown* | 14 | €4.82 | OTC Trade |
09:53:58 - 06-Jul-26 |
| Unknown* | 1 | €4.94 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €4.71 | SI Trade |
16:24:07 - 02-Jul-26 |
| Unknown* | 5 | €4.625 | SI Trade |
11:10:13 - 02-Jul-26 |
| Unknown* | 2 | €4.625 | SI Trade |
08:27:44 - 02-Jul-26 |
| Unknown* | 12 | €4.64 | SI Trade |
08:26:27 - 02-Jul-26 |
| Unknown* | 17 | €4.64 | SI Trade |
08:26:18 - 02-Jul-26 |
| Unknown* | 15 | €4.64 | SI Trade |
08:26:11 - 02-Jul-26 |
| Unknown* | 1 | €4.76 | SI Trade |
08:09:49 - 02-Jul-26 |
| Unknown* | 7 | €4.735 | SI Trade |
08:06:44 - 02-Jul-26 |
| Unknown* | 66 | €4.70 | OTC Trade |
08:00:07 - 02-Jul-26 |
| Unknown* | 9 | €4.77 | SI Trade |
14:30:53 - 01-Jul-26 |
| Unknown* | 10 | €4.75 | SI Trade |
14:30:44 - 01-Jul-26 |
| Unknown* | 6 | €4.775 | SI Trade |
12:39:34 - 01-Jul-26 |
| Unknown* | 3 | €4.77 | SI Trade |
12:08:49 - 01-Jul-26 |
| Unknown* | 13 | €4.735 | SI Trade |
11:46:13 - 01-Jul-26 |
| Unknown* | 16 | €4.735 | SI Trade |
11:41:37 - 01-Jul-26 |
| Unknown* | 0 | €4.705 | SI Trade |
08:37:43 - 01-Jul-26 |
| Unknown* | 5 | €4.66 | SI Trade |
11:05:39 - 30-Jun-26 |
| Unknown* | 1 | €4.565 | SI Trade |
08:00:21 - 30-Jun-26 |
| Unknown* | 2 | €4.565 | SI Trade |
08:00:21 - 30-Jun-26 |
| Unknown* | 135 | €4.63 | OTC Trade |
13:37:50 - 29-Jun-26 |
| Unknown* | 0 | €4.71 | SI Trade |
13:00:30 - 29-Jun-26 |
| Unknown* | 4 | €4.65 | OTC Trade |
12:44:29 - 29-Jun-26 |
| Unknown* | 0 | €4.62 | SI Trade |
10:20:55 - 29-Jun-26 |
| Unknown* | 2 | €4.78 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 11 | €4.69 | SI Trade |
15:07:56 - 26-Jun-26 |
| Unknown* | 0 | €4.625 | SI Trade |
14:39:18 - 26-Jun-26 |
| Unknown* | 0 | €4.625 | SI Trade |
14:30:38 - 26-Jun-26 |
| Unknown* | 36 | €4.62 | OTC Trade |
14:01:59 - 26-Jun-26 |
| Unknown* | 96 | €4.515 | OTC Trade |
09:42:46 - 26-Jun-26 |
| Unknown* | 37 | €4.55 | OTC Trade |
09:42:43 - 26-Jun-26 |
| Unknown* | 15 | €4.50 | OTC Trade |
09:25:58 - 26-Jun-26 |
| Unknown* | 5 | €4.58 | SI Trade |
09:03:19 - 26-Jun-26 |
| Unknown* | 130 | €4.565 | SI Trade |
08:56:47 - 26-Jun-26 |
| Unknown* | 141 | €4.565 | SI Trade |
08:56:41 - 26-Jun-26 |
| Unknown* | 141 | €4.585 | SI Trade |
08:56:35 - 26-Jun-26 |
| Unknown* | 141 | €4.59 | SI Trade |
08:56:28 - 26-Jun-26 |
| Unknown* | 14 | €4.59 | SI Trade |
08:56:08 - 26-Jun-26 |
| Unknown* | 14 | €4.585 | SI Trade |
08:56:07 - 26-Jun-26 |
| Unknown* | 14 | €4.59 | SI Trade |
08:55:43 - 26-Jun-26 |
| Unknown* | 14 | €4.59 | SI Trade |
08:54:33 - 26-Jun-26 |
| Unknown* | 14 | €4.59 | SI Trade |
08:54:27 - 26-Jun-26 |
| Unknown* | 9 | €4.585 | SI Trade |
08:54:27 - 26-Jun-26 |
| Unknown* | 2 | €4.68 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 2 | €4.75 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 6 | €4.795 | SI Trade |
15:19:49 - 25-Jun-26 |
| Unknown* | 13 | €4.795 | SI Trade |
15:19:46 - 25-Jun-26 |
| Unknown* | 0 | €4.795 | SI Trade |
15:14:51 - 25-Jun-26 |
| Unknown* | 2 | €4.795 | SI Trade |
15:13:19 - 25-Jun-26 |
| Unknown* | 200 | €4.88 | OTC Trade |
14:46:27 - 25-Jun-26 |
| Unknown* | 9 | €4.935 | SI Trade |
14:12:36 - 25-Jun-26 |
| Unknown* | 0 | €4.93 | SI Trade |
14:12:26 - 25-Jun-26 |
| Unknown* | 0 | €4.85 | SI Trade |
11:53:33 - 25-Jun-26 |
| Unknown* | 5 | €4.895 | SI Trade |
11:24:25 - 25-Jun-26 |
| Unknown* | 5 | €4.875 | SI Trade |
08:17:23 - 25-Jun-26 |
| Unknown* | 0 | €4.895 | SI Trade |
08:11:09 - 25-Jun-26 |
| Unknown* | 2 | €4.76 | SI Trade |
15:46:18 - 24-Jun-26 |
| Unknown* | 9 | €4.845 | SI Trade |
15:00:16 - 24-Jun-26 |
| Unknown* | 9 | €4.81 | OTC Trade |
14:40:51 - 24-Jun-26 |
| Unknown* | 4 | €4.79 | SI Trade |
14:40:16 - 24-Jun-26 |
| Unknown* | 0 | €4.795 | SI Trade |
14:35:33 - 24-Jun-26 |
| Unknown* | 5 | €4.795 | SI Trade |
14:35:33 - 24-Jun-26 |
| Unknown* | 5 | €4.955 | SI Trade |
12:22:38 - 24-Jun-26 |
| Unknown* | 2 | €5.05 | SI Trade |
09:59:51 - 24-Jun-26 |
| Unknown* | 7 | €5.05 | SI Trade |
09:59:45 - 24-Jun-26 |
| Unknown* | 0 | €5.17 | SI Trade |
08:07:21 - 24-Jun-26 |
| Unknown* | 3 | €5.20 | SI Trade |
08:00:21 - 24-Jun-26 |
| Unknown* | 2 | €5.20 | SI Trade |
08:00:21 - 24-Jun-26 |
| Unknown* | 0 | €5.17 | SI Trade |
08:00:21 - 24-Jun-26 |
| Unknown* | 0 | €5.17 | SI Trade |
08:00:21 - 24-Jun-26 |
| Unknown* | 6 | €5.14 | SI Trade |
16:22:39 - 23-Jun-26 |
| Unknown* | 6 | €5.08 | SI Trade |
15:32:21 - 23-Jun-26 |
| Unknown* | 3 | €5.08 | SI Trade |
15:31:19 - 23-Jun-26 |
| Unknown* | 131 | €5.00 | OTC Trade |
15:11:10 - 23-Jun-26 |
| Unknown* | 9 | €5.13 | SI Trade |
14:53:09 - 23-Jun-26 |
| Unknown* | 13 | €5.13 | SI Trade |
14:53:03 - 23-Jun-26 |
| Unknown* | 2 | €5.15 | SI Trade |
14:52:38 - 23-Jun-26 |
| Unknown* | 0 | €5.25 | SI Trade |
14:48:42 - 23-Jun-26 |
| Unknown* | 6 | €5.15 | OTC Trade |
14:48:10 - 23-Jun-26 |
| Unknown* | 32 | €5.15 | OTC Trade |
14:39:26 - 23-Jun-26 |
| Unknown* | 10 | €5.17 | SI Trade |
13:17:08 - 23-Jun-26 |
| Unknown* | 16 | €5.18 | OTC Trade |
11:23:43 - 23-Jun-26 |
| Unknown* | 472 | €5.30 | OTC Trade |
11:20:42 - 23-Jun-26 |
| Unknown* | 73 | €5.31 | OTC Trade |
11:20:42 - 23-Jun-26 |
| Unknown* | 26 | €5.50 | SI Trade |
08:41:09 - 23-Jun-26 |
| Unknown* | 22 | €5.50 | SI Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 18 | €5.35 | OTC Trade |
15:56:23 - 22-Jun-26 |
| Unknown* | 23 | €5.39 | OTC Trade |
14:50:53 - 22-Jun-26 |
| Unknown* | 75 | €5.35 | OTC Trade |
13:19:18 - 22-Jun-26 |
| Unknown* | 60 | €5.30 | OTC Trade |
11:31:39 - 22-Jun-26 |
| Unknown* | 10 | €5.40 | SI Trade |
11:23:35 - 22-Jun-26 |
| Unknown* | 171 | €5.37 | OTC Trade |
11:16:19 - 22-Jun-26 |
| Unknown* | 24 | €5.48 | SI Trade |
10:30:05 - 22-Jun-26 |
| Unknown* | 24 | €5.48 | SI Trade |
10:30:04 - 22-Jun-26 |
| Unknown* | 22 | €5.48 | SI Trade |
10:27:31 - 22-Jun-26 |
| Unknown* | 1,000 | €5.47 | OTC Trade |
10:23:18 - 22-Jun-26 |
| Unknown* | 3 | €5.47 | OTC Trade |
09:41:48 - 22-Jun-26 |
| Unknown* | 1 | €5.40 | SI Trade |
09:33:39 - 22-Jun-26 |
| Unknown* | 24 | €5.40 | SI Trade |
09:33:35 - 22-Jun-26 |
| Unknown* | 26 | €5.40 | SI Trade |
09:33:32 - 22-Jun-26 |
| Unknown* | 1 | €5.53 | SI Trade |
09:33:22 - 22-Jun-26 |
| Unknown* | 12 | €5.55 | SI Trade |
09:33:16 - 22-Jun-26 |
| Unknown* | 11 | €5.55 | SI Trade |
09:33:02 - 22-Jun-26 |
| Unknown* | 9 | €5.59 | SI Trade |
09:18:37 - 22-Jun-26 |
| Unknown* | 76 | €5.55 | OTC Trade |
08:59:11 - 22-Jun-26 |
| Unknown* | 14 | €5.55 | OTC Trade |
08:59:11 - 22-Jun-26 |
| Unknown* | 4 | €5.85 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 13 | €5.85 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 3 | €5.80 | SI Trade |
12:16:02 - 19-Jun-26 |
| Unknown* | 3 | €5.88 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 70 | €5.82 | OTC Trade |
15:19:18 - 18-Jun-26 |
| Unknown* | 540 | €5.74 | SI Trade |
14:38:28 - 18-Jun-26 |
| Unknown* | 20 | €5.74 | SI Trade |
14:37:41 - 18-Jun-26 |
| Unknown* | 20 | €5.74 | SI Trade |
14:36:46 - 18-Jun-26 |
| Unknown* | 20 | €5.74 | SI Trade |
14:36:40 - 18-Jun-26 |
| Unknown* | 20 | €5.74 | SI Trade |
14:29:48 - 18-Jun-26 |
| Unknown* | 19 | €5.75 | SI Trade |
14:29:35 - 18-Jun-26 |
| Unknown* | 225 | €5.83 | OTC Trade |
13:02:56 - 18-Jun-26 |
| Unknown* | 25 | €5.84 | OTC Trade |
13:02:56 - 18-Jun-26 |
| Unknown* | 9 | €5.92 | OTC Trade |
08:00:14 - 18-Jun-26 |
| Unknown* | 6 | €5.91 | SI Trade |
08:00:04 - 18-Jun-26 |
| Unknown* | 3 | €5.91 | SI Trade |
08:00:04 - 18-Jun-26 |
| Unknown* | 0 | €5.98 | SI Trade |
14:32:26 - 17-Jun-26 |
| Unknown* | 0 | €6.00 | SI Trade |
11:41:43 - 17-Jun-26 |
| Unknown* | 0 | €6.05 | SI Trade |
08:05:10 - 17-Jun-26 |
| Unknown* | 2 | €5.92 | OTC Trade |
15:39:24 - 16-Jun-26 |
| Unknown* | 10 | €5.97 | SI Trade |
11:40:04 - 16-Jun-26 |
| Unknown* | 6 | €6.08 | SI Trade |
08:10:45 - 16-Jun-26 |
| Unknown* | 24 | €6.08 | SI Trade |
08:10:44 - 16-Jun-26 |
| Unknown* | 23 | €6.07 | SI Trade |
08:10:43 - 16-Jun-26 |
| Unknown* | 23 | €6.04 | SI Trade |
08:10:42 - 16-Jun-26 |
| Unknown* | 21 | €6.02 | SI Trade |
08:10:33 - 16-Jun-26 |
| Unknown* | 1 | €5.98 | SI Trade |
15:30:00 - 15-Jun-26 |
| Unknown* | 75 | €6.04 | OTC Trade |
13:13:09 - 15-Jun-26 |
| Unknown* | 60 | €5.95 | OTC Trade |
10:27:54 - 15-Jun-26 |
| Unknown* | 0 | €5.99 | SI Trade |
10:25:26 - 15-Jun-26 |
| Unknown* | 50 | €5.81 | OTC Trade |
09:17:33 - 15-Jun-26 |
| Unknown* | 0 | €5.81 | SI Trade |
08:48:37 - 15-Jun-26 |
| Unknown* | 2 | €5.79 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 1 | €5.82 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 18 | €5.72 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 0 | €5.82 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 6 | €5.82 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 50 | €5.70 | OTC Trade |
15:26:35 - 12-Jun-26 |
| Unknown* | 50 | €5.70 | OTC Trade |
15:26:35 - 12-Jun-26 |
| Unknown* | 30 | €5.71 | OTC Trade |
12:46:45 - 12-Jun-26 |
| Unknown* | 1 | €5.72 | SI Trade |
12:29:34 - 12-Jun-26 |
| Unknown* | 869 | €5.70 | OTC Trade |
11:55:33 - 12-Jun-26 |
| Unknown* | 53 | €5.78 | OTC Trade |
10:36:20 - 12-Jun-26 |
| Unknown* | 8 | €5.74 | SI Trade |
08:00:11 - 12-Jun-26 |
| Unknown* | 0 | €5.74 | SI Trade |
16:25:25 - 11-Jun-26 |
| Unknown* | 4 | €5.70 | OTC Trade |
13:59:11 - 11-Jun-26 |
| Unknown* | 38 | €5.73 | OTC Trade |
09:40:17 - 11-Jun-26 |
| Unknown* | 32 | €5.73 | OTC Trade |
09:40:07 - 11-Jun-26 |
| Unknown* | 0 | €5.78 | SI Trade |
08:00:11 - 11-Jun-26 |
| Unknown* | 69 | €5.76 | OTC Trade |
14:43:42 - 10-Jun-26 |
| Unknown* | 0 | €5.71 | SI Trade |
14:37:24 - 10-Jun-26 |
| Unknown* | 0 | €5.73 | SI Trade |
14:31:09 - 10-Jun-26 |
| Unknown* | 20 | €5.70 | SI Trade |
09:02:01 - 10-Jun-26 |
| Unknown* | 0 | €5.77 | SI Trade |
08:06:39 - 10-Jun-26 |
| Unknown* | 250 | €5.82 | OTC Trade |
11:59:55 - 09-Jun-26 |
| Unknown* | 2 | €5.94 | SI Trade |
08:16:00 - 09-Jun-26 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:13 - 09-Jun-26 |
| Unknown* | 63 | €5.75 | OTC Trade |
14:11:26 - 08-Jun-26 |
| Unknown* | 6 | €5.79 | SI Trade |
09:58:19 - 08-Jun-26 |
| Unknown* | 500 | €5.63 | OTC Trade |
08:03:34 - 08-Jun-26 |
| Unknown* | 0 | €5.89 | SI Trade |
08:00:06 - 08-Jun-26 |
| Unknown* | 2 | €6.00 | SI Trade |
15:32:46 - 05-Jun-26 |
| Unknown* | 8 | €6.00 | OTC Trade |
14:47:40 - 05-Jun-26 |
| Unknown* | 10 | €6.00 | SI Trade |
14:47:34 - 05-Jun-26 |
| Unknown* | 21 | €6.02 | OTC Trade |
12:08:17 - 05-Jun-26 |
| Unknown* | 0 | €6.02 | SI Trade |
11:29:54 - 05-Jun-26 |
| Unknown* | 0 | €6.02 | SI Trade |
11:29:54 - 05-Jun-26 |
| Unknown* | 40 | €6.062805 | Currency Conversion Negotiated Trade |
08:28:17 - 05-Jun-26 |
| Unknown* | 49 | €6.101068 | Currency Conversion Negotiated Trade |
08:23:57 - 05-Jun-26 |
| Unknown* | 16 | €6.15 | SI Trade |
16:26:51 - 04-Jun-26 |
| Unknown* | 40 | €6.12 | OTC Trade |
14:56:56 - 04-Jun-26 |
| Unknown* | 0 | €6.00 | SI Trade |
11:37:44 - 04-Jun-26 |
| Unknown* | 11 | €6.04 | SI Trade |
10:13:00 - 04-Jun-26 |