| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €5.337391 | Currency Conversion Negotiated Trade |
16:14:40 - 15-May-26 |
| Unknown* | 56 | €5.338079 | Currency Conversion Negotiated Trade |
16:14:12 - 15-May-26 |
| Unknown* | 219 | €5.315007 | Currency Conversion Negotiated Trade |
16:01:30 - 15-May-26 |
| Unknown* | 219 | €5.315007 | Currency Conversion Negotiated Trade |
16:00:53 - 15-May-26 |
| Unknown* | 139 | €5.33 | OTC Trade |
15:25:22 - 15-May-26 |
| Unknown* | 315 | €5.486158 | Currency Conversion Negotiated Trade |
13:38:01 - 15-May-26 |
| Unknown* | 324 | €5.48547 | Currency Conversion Negotiated Trade |
13:36:44 - 15-May-26 |
| Unknown* | 175 | €5.46 | OTC Trade |
13:31:46 - 15-May-26 |
| Unknown* | 14 | €5.43 | SI Trade |
13:05:22 - 15-May-26 |
| Unknown* | 80 | €5.42 | OTC Trade |
12:22:25 - 15-May-26 |
| Unknown* | 20 | €5.30 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 100 | €5.26 | OTC Trade |
08:00:27 - 15-May-26 |
| Unknown* | 2 | €5.26 | SI Trade |
08:00:27 - 15-May-26 |
| Unknown* | 20 | €5.26 | SI Trade |
16:19:29 - 14-May-26 |
| Unknown* | 100 | €5.30 | OTC Trade |
15:56:26 - 14-May-26 |
| Unknown* | 10 | €5.39 | SI Trade |
15:52:02 - 14-May-26 |
| Unknown* | 200 | €5.20 | OTC Trade |
15:33:12 - 14-May-26 |
| Unknown* | 100 | €5.20 | OTC Trade |
14:35:21 - 14-May-26 |
| Unknown* | 200 | €5.20 | OTC Trade |
14:30:09 - 14-May-26 |
| Unknown* | 79 | €5.20 | OTC Trade |
13:58:45 - 14-May-26 |
| Unknown* | 50 | €5.20 | OTC Trade |
12:31:45 - 14-May-26 |
| Unknown* | 95 | €5.20 | OTC Trade |
12:22:18 - 14-May-26 |
| Unknown* | 190 | €5.20 | OTC Trade |
12:21:50 - 14-May-26 |
| Unknown* | 100 | €5.20 | OTC Trade |
12:18:45 - 14-May-26 |
| Unknown* | 255 | €5.20 | OTC Trade |
12:18:18 - 14-May-26 |
| Unknown* | 2 | €5.24 | SI Trade |
12:00:19 - 14-May-26 |
| Unknown* | 171 | €5.19 | OTC Trade |
11:53:10 - 14-May-26 |
| Unknown* | 100 | €5.20 | OTC Trade |
10:43:28 - 14-May-26 |
| Unknown* | 92 | €5.20 | OTC Trade |
10:23:54 - 14-May-26 |
| Unknown* | 0 | €5.23 | SI Trade |
09:58:16 - 14-May-26 |
| Unknown* | 17 | €5.24 | SI Trade |
09:39:30 - 14-May-26 |
| Unknown* | 22 | €5.24 | SI Trade |
09:38:42 - 14-May-26 |
| Unknown* | 19 | €5.25 | SI Trade |
09:26:59 - 14-May-26 |
| Unknown* | 10 | €5.24 | OTC Trade |
09:24:41 - 14-May-26 |
| Unknown* | 48 | €4.995 | OTC Trade |
08:00:06 - 14-May-26 |
| Unknown* | 32 | €4.995 | OTC Trade |
08:00:06 - 14-May-26 |
| Unknown* | 400 | €4.97 | OTC Trade |
16:05:14 - 13-May-26 |
| Unknown* | 50 | €4.98 | OTC Trade |
15:06:49 - 13-May-26 |
| Unknown* | 8 | €5.06 | OTC Trade |
14:00:30 - 13-May-26 |
| Unknown* | 25 | €5.04 | OTC Trade |
13:28:47 - 13-May-26 |
| Unknown* | 8 | €5.03 | SI Trade |
09:20:01 - 13-May-26 |
| Unknown* | 12 | €5.03 | SI Trade |
09:19:47 - 13-May-26 |
| Unknown* | 2 | €5.03 | SI Trade |
08:59:15 - 13-May-26 |
| Unknown* | 11 | €5.03 | SI Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €5.02 | SI Trade |
08:00:27 - 13-May-26 |
| Unknown* | 0 | €4.95 | SI Trade |
08:00:27 - 13-May-26 |
| Unknown* | 8 | €5.02 | SI Trade |
08:00:27 - 13-May-26 |
| Unknown* | 9 | €4.95 | SI Trade |
08:00:27 - 13-May-26 |
| Unknown* | 0 | €4.95 | SI Trade |
08:00:27 - 13-May-26 |
| Unknown* | 2 | €5.05 | SI Trade |
15:35:15 - 12-May-26 |
| Unknown* | 84 | €5.05 | OTC Trade |
15:08:47 - 12-May-26 |
| Unknown* | 0 | €5.10 | SI Trade |
14:54:31 - 12-May-26 |
| Unknown* | 5 | €5.10 | SI Trade |
13:57:25 - 12-May-26 |
| Unknown* | 14 | €5.10 | SI Trade |
13:55:27 - 12-May-26 |
| Unknown* | 161 | €5.08 | SI Trade |
12:07:12 - 12-May-26 |
| Unknown* | 138 | €5.08 | SI Trade |
11:55:09 - 12-May-26 |
| Unknown* | 30 | €5.06 | OTC Trade |
11:15:22 - 12-May-26 |
| Unknown* | 4 | €5.08 | SI Trade |
10:44:37 - 12-May-26 |
| Unknown* | 2 | €5.16 | SI Trade |
10:03:53 - 12-May-26 |
| Unknown* | 32 | €5.16 | SI Trade |
09:00:22 - 12-May-26 |
| Unknown* | 5 | €5.08 | SI Trade |
08:41:26 - 12-May-26 |
| Unknown* | 139 | €5.27 | OTC Trade |
08:00:12 - 12-May-26 |
| Unknown* | 162 | €5.20 | OTC Trade |
08:00:09 - 12-May-26 |
| Unknown* | 0 | €5.27 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 76 | €5.24 | SI Trade |
15:38:30 - 11-May-26 |
| Unknown* | 16 | €5.27 | SI Trade |
15:08:53 - 11-May-26 |
| Unknown* | 20 | €5.22 | OTC Trade |
15:03:17 - 11-May-26 |
| Unknown* | 5 | €5.25 | SI Trade |
14:34:38 - 11-May-26 |
| Unknown* | 1 | €5.25 | SI Trade |
14:34:38 - 11-May-26 |
| Unknown* | 39 | €5.21 | OTC Trade |
14:18:43 - 11-May-26 |
| Unknown* | 16 | €5.21 | OTC Trade |
14:18:43 - 11-May-26 |
| Unknown* | 19 | €5.21 | OTC Trade |
14:18:43 - 11-May-26 |
| Unknown* | 100 | €5.21 | OTC Trade |
13:51:46 - 11-May-26 |
| Unknown* | 162 | €5.239 | OTC Trade |
13:07:09 - 11-May-26 |
| Unknown* | 80 | €5.20 | OTC Trade |
12:56:31 - 11-May-26 |
| Unknown* | 32 | €5.19 | SI Trade |
10:33:04 - 11-May-26 |
| Unknown* | 19 | €5.21 | OTC Trade |
09:08:56 - 11-May-26 |
| Unknown* | 8 | €5.12 | OTC Trade |
08:40:52 - 11-May-26 |
| Unknown* | 162 | €5.06 | OTC Trade |
08:14:16 - 11-May-26 |
| Unknown* | 134 | €5.00 | OTC Trade |
08:00:14 - 11-May-26 |
| Unknown* | 73 | €5.00 | OTC Trade |
08:00:14 - 11-May-26 |
| Unknown* | 70 | €5.00 | OTC Trade |
08:00:14 - 11-May-26 |
| Unknown* | 2 | €5.04 | SI Trade |
08:00:03 - 11-May-26 |
| Unknown* | 10 | €4.90 | SI Trade |
16:12:28 - 08-May-26 |
| Unknown* | 65 | €4.90 | SI Trade |
16:12:15 - 08-May-26 |
| Unknown* | 400 | €4.98 | OTC Trade |
16:04:39 - 08-May-26 |
| Unknown* | 10 | €4.99 | SI Trade |
15:15:27 - 08-May-26 |
| Unknown* | 0 | €4.98 | SI Trade |
15:12:16 - 08-May-26 |
| Unknown* | 16 | €5.01 | OTC Trade |
15:09:56 - 08-May-26 |
| Unknown* | 100 | €4.99 | OTC Trade |
10:08:53 - 08-May-26 |
| Unknown* | 41 | €5.02 | OTC Trade |
08:00:34 - 08-May-26 |
| Unknown* | 0 | €5.14 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 30 | €5.02 | OTC Trade |
16:00:53 - 07-May-26 |
| Unknown* | 11 | €5.02 | SI Trade |
14:32:54 - 07-May-26 |
| Unknown* | 2 | €5.00 | SI Trade |
14:15:29 - 07-May-26 |
| Unknown* | 2 | €5.25 | SI Trade |
11:46:07 - 07-May-26 |
| Unknown* | 130 | €5.184125 | Currency Conversion Negotiated Trade |
10:40:19 - 07-May-26 |
| Unknown* | 115 | €5.183547 | Currency Conversion Negotiated Trade |
10:38:44 - 07-May-26 |
| Unknown* | 0 | €5.23 | SI Trade |
10:35:55 - 07-May-26 |
| Unknown* | 76 | €5.16 | OTC Trade |
08:52:49 - 07-May-26 |
| Unknown* | 45 | €5.20 | OTC Trade |
08:43:58 - 07-May-26 |
| Unknown* | 16 | €5.25 | OTC Trade |
08:25:03 - 07-May-26 |
| Unknown* | 188 | €5.27 | OTC Trade |
08:06:06 - 07-May-26 |
| Unknown* | 0 | €5.18 | SI Trade |
08:00:28 - 07-May-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:28 - 07-May-26 |
| Unknown* | 1 | €5.18 | SI Trade |
08:00:28 - 07-May-26 |
| Unknown* | 23 | €5.25 | OTC Trade |
15:36:38 - 06-May-26 |
| Unknown* | 10 | €5.30 | SI Trade |
15:36:00 - 06-May-26 |
| Unknown* | 50 | €5.30 | SI Trade |
14:44:03 - 06-May-26 |
| Unknown* | 30 | €5.25 | SI Trade |
14:27:31 - 06-May-26 |
| Unknown* | 80 | €5.24 | SI Trade |
13:27:37 - 06-May-26 |
| Unknown* | 20 | €5.20 | SI Trade |
13:01:10 - 06-May-26 |
| Unknown* | 156 | €5.31 | OTC Trade |
11:21:07 - 06-May-26 |
| Unknown* | 156 | €5.40 | OTC Trade |
10:47:22 - 06-May-26 |
| Unknown* | 1,212 | €5.31 | OTC Trade |
10:26:29 - 06-May-26 |
| Unknown* | 1,604 | €5.33 | OTC Trade |
10:26:08 - 06-May-26 |
| Unknown* | 2 | €5.40 | OTC Trade |
10:24:19 - 06-May-26 |
| Unknown* | 42 | €5.30 | SI Trade |
10:16:52 - 06-May-26 |
| Unknown* | 233 | €5.32 | OTC Trade |
10:02:36 - 06-May-26 |
| Unknown* | 188 | €5.40 | OTC Trade |
09:52:00 - 06-May-26 |
| Unknown* | 39 | €5.42 | OTC Trade |
08:11:23 - 06-May-26 |
| Unknown* | 10 | €5.30 | SI Trade |
08:09:38 - 06-May-26 |
| Unknown* | 32 | €5.35 | OTC Trade |
08:00:28 - 06-May-26 |
| Unknown* | 50 | €5.32 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 31 | €5.10 | OTC Trade |
16:24:41 - 05-May-26 |
| Unknown* | 15 | €5.10 | SI Trade |
16:21:56 - 05-May-26 |
| Unknown* | 41 | €5.17 | OTC Trade |
16:20:39 - 05-May-26 |
| Unknown* | 40 | €5.02 | SI Trade |
15:53:30 - 05-May-26 |
| Unknown* | 29 | €4.945 | SI Trade |
15:49:24 - 05-May-26 |
| Unknown* | 40 | €4.90 | OTC Trade |
15:37:23 - 05-May-26 |
| Unknown* | 0 | €4.92 | SI Trade |
15:28:39 - 05-May-26 |
| Unknown* | 280 | €4.83 | SI Trade |
15:20:16 - 05-May-26 |
| Unknown* | 1 | €4.915 | SI Trade |
15:16:53 - 05-May-26 |
| Unknown* | 0 | €4.85 | SI Trade |
14:38:36 - 05-May-26 |
| Unknown* | 20 | €4.825 | OTC Trade |
14:11:46 - 05-May-26 |
| Unknown* | 10 | €4.905 | SI Trade |
13:59:51 - 05-May-26 |
| Unknown* | 10 | €4.945 | SI Trade |
11:05:49 - 05-May-26 |
| Unknown* | 603 | €4.915 | OTC Trade |
10:37:06 - 05-May-26 |
| Unknown* | 2,497 | €4.915 | OTC Trade |
10:37:06 - 05-May-26 |
| Unknown* | 102 | €4.86 | SI Trade |
10:19:30 - 05-May-26 |
| Unknown* | 15 | €4.99 | SI Trade |
09:49:04 - 05-May-26 |
| Unknown* | 1 | €4.72 | SI Trade |
08:00:21 - 05-May-26 |
| Unknown* | 130 | €4.867688 | Currency Conversion Negotiated Trade |
15:34:57 - 04-May-26 |
| Unknown* | 115 | €4.967662 | Currency Conversion Negotiated Trade |
15:29:59 - 04-May-26 |
| Unknown* | 385 | €4.623772 | Currency Conversion Negotiated Trade |
12:17:48 - 04-May-26 |
| Unknown* | 700 | €4.642285 | Currency Conversion Negotiated Trade |
10:41:08 - 04-May-26 |
| Unknown* | 0 | €4.85 | SI Trade |
15:57:56 - 30-Apr-26 |
| Unknown* | 1 | €4.83 | SI Trade |
15:57:56 - 30-Apr-26 |
| Unknown* | 16 | €4.94 | SI Trade |
15:18:46 - 30-Apr-26 |
| Unknown* | 12 | €4.92 | OTC Trade |
14:49:36 - 30-Apr-26 |
| Unknown* | 1 | €4.92 | SI Trade |
14:49:10 - 30-Apr-26 |
| Unknown* | 1 | €4.945 | SI Trade |
14:39:10 - 30-Apr-26 |
| Unknown* | 5 | €4.89 | SI Trade |
14:31:35 - 30-Apr-26 |
| Unknown* | 50 | €4.97 | SI Trade |
14:19:24 - 30-Apr-26 |
| Unknown* | 500 | €4.94 | OTC Trade |
13:12:32 - 30-Apr-26 |
| Unknown* | 40 | €4.97 | OTC Trade |
13:08:48 - 30-Apr-26 |
| Unknown* | 12 | €4.99 | SI Trade |
12:41:55 - 30-Apr-26 |
| Unknown* | 1 | €4.96 | SI Trade |
11:59:27 - 30-Apr-26 |
| Unknown* | 1 | €5.10 | SI Trade |
11:15:07 - 30-Apr-26 |
| Unknown* | 11 | €5.10 | SI Trade |
09:59:45 - 30-Apr-26 |
| Unknown* | 10 | €5.00 | SI Trade |
09:13:11 - 30-Apr-26 |
| Unknown* | 85 | €4.95 | OTC Trade |
09:10:22 - 30-Apr-26 |
| Unknown* | 0 | €5.00 | SI Trade |
09:02:42 - 30-Apr-26 |
| Unknown* | 12 | €4.975 | SI Trade |
08:35:22 - 30-Apr-26 |
| Unknown* | 2 | €4.98 | SI Trade |
08:33:55 - 30-Apr-26 |
| Unknown* | 0 | €5.00 | OTC Trade |
08:20:26 - 30-Apr-26 |
| Unknown* | 23 | €5.23 | OTC Trade |
08:10:11 - 30-Apr-26 |
| Unknown* | 1 | €4.90 | OTC Trade |
08:09:51 - 30-Apr-26 |
| Unknown* | 3 | €4.86 | OTC Trade |
08:09:41 - 30-Apr-26 |
| Unknown* | 3 | €4.86 | OTC Trade |
08:09:31 - 30-Apr-26 |
| Unknown* | 5 | €4.995 | SI Trade |
08:09:20 - 30-Apr-26 |
| Unknown* | 3 | €4.86 | OTC Trade |
08:08:43 - 30-Apr-26 |
| Unknown* | 1 | €4.83 | OTC Trade |
08:07:30 - 30-Apr-26 |
| Unknown* | 1 | €4.83 | OTC Trade |
08:07:15 - 30-Apr-26 |
| Unknown* | 5 | €4.84 | OTC Trade |
08:07:03 - 30-Apr-26 |
| Unknown* | 10 | €4.85 | OTC Trade |
08:06:49 - 30-Apr-26 |
| Unknown* | 13 | €4.85 | OTC Trade |
08:06:47 - 30-Apr-26 |
| Unknown* | 2 | €4.98 | SI Trade |
08:06:40 - 30-Apr-26 |
| Unknown* | 50 | €4.945 | OTC Trade |
08:06:40 - 30-Apr-26 |
| Unknown* | 37 | €4.996 | OTC Trade |
08:06:17 - 30-Apr-26 |
| Unknown* | 10 | €5.10 | SI Trade |
08:05:07 - 30-Apr-26 |
| Unknown* | 7 | €5.15 | SI Trade |
08:04:12 - 30-Apr-26 |
| Unknown* | 167 | €5.15 | SI Trade |
08:03:58 - 30-Apr-26 |
| Unknown* | 10 | €5.18 | SI Trade |
08:01:57 - 30-Apr-26 |
| Unknown* | 30 | €5.18 | SI Trade |
08:01:57 - 30-Apr-26 |
| Unknown* | 22 | €5.23 | OTC Trade |
08:00:11 - 30-Apr-26 |
| Unknown* | 1 | €5.30 | SI Trade |
08:00:11 - 30-Apr-26 |
| Unknown* | 38 | €5.29 | OTC Trade |
16:00:26 - 29-Apr-26 |
| Unknown* | 188 | €5.30 | OTC Trade |
15:42:59 - 29-Apr-26 |
| Unknown* | 38 | €5.25 | SI Trade |
15:15:36 - 29-Apr-26 |
| Unknown* | 57 | €5.28 | OTC Trade |
15:04:08 - 29-Apr-26 |
| Unknown* | 200 | €5.32 | OTC Trade |
14:39:55 - 29-Apr-26 |
| Unknown* | 160 | €5.32 | SI Trade |
14:28:30 - 29-Apr-26 |
| Unknown* | 250 | €5.35 | OTC Trade |
14:12:14 - 29-Apr-26 |
| Unknown* | 1,813 | €5.32 | OTC Trade |
14:06:04 - 29-Apr-26 |
| Unknown* | 1 | €5.42 | SI Trade |
13:41:53 - 29-Apr-26 |
| Unknown* | 7 | €5.36 | SI Trade |
12:10:53 - 29-Apr-26 |
| Unknown* | 7 | €5.39 | SI Trade |
11:55:18 - 29-Apr-26 |
| Unknown* | 152 | €5.40 | OTC Trade |
10:22:10 - 29-Apr-26 |
| Unknown* | 50 | €5.42 | SI Trade |
10:18:42 - 29-Apr-26 |