Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mem Sc Ap Ord (0NYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.04 SI Trade
 13:28:52 - 06-Aug-26
Unknown* 8 €5.01 SI Trade
 08:00:10 - 06-Aug-26
Unknown* 0 €5.03 SI Trade
 08:00:10 - 06-Aug-26
Unknown* 0 €5.03 SI Trade
 08:00:10 - 06-Aug-26
Unknown* 1 €5.00 SI Trade
 16:28:49 - 05-Aug-26
Unknown* 4 €5.06 SI Trade
 09:23:00 - 05-Aug-26
Unknown* 80 €4.95 OTC Trade
 16:28:05 - 04-Aug-26
Unknown* 45 €4.98 OTC Trade
 16:01:57 - 04-Aug-26
Unknown* 0 €4.99 SI Trade
 14:43:08 - 04-Aug-26
Unknown* 1 €5.02 SI Trade
 12:43:09 - 04-Aug-26
Unknown* 0 €4.82 SI Trade
 08:00:46 - 04-Aug-26
Unknown* 0 €4.82 SI Trade
 08:00:03 - 04-Aug-26
Unknown* 2 €4.805 SI Trade
 16:24:49 - 03-Aug-26
Unknown* 53 €4.79 OTC Trade
 16:12:21 - 03-Aug-26
Unknown* 20 €4.78 OTC Trade
 08:16:41 - 03-Aug-26
Unknown* 1 €4.90 SI Trade
 15:26:58 - 31-Jul-26
Unknown* 20 €4.94 OTC Trade
 09:46:22 - 31-Jul-26
Unknown* 254 €4.84 OTC Trade
 08:56:11 - 31-Jul-26
Unknown* 8 €4.895 SI Trade
 15:58:18 - 30-Jul-26
Unknown* 72 €4.835 OTC Trade
 14:36:25 - 30-Jul-26
Unknown* 13 €4.82 SI Trade
 13:59:30 - 30-Jul-26
Unknown* 13 €4.815 SI Trade
 13:58:40 - 30-Jul-26
Unknown* 13 €4.815 SI Trade
 13:57:51 - 30-Jul-26
Unknown* 13 €4.82 SI Trade
 13:53:42 - 30-Jul-26
Unknown* 0 €4.785 SI Trade
 13:38:39 - 30-Jul-26
Unknown* 2 €4.825 SI Trade
 10:16:24 - 30-Jul-26
Unknown* 0 €4.96 SI Trade
 08:00:02 - 30-Jul-26
Unknown* 24 €4.905 OTC Trade
 16:04:25 - 29-Jul-26
Unknown* 13 €4.905 OTC Trade
 16:04:25 - 29-Jul-26
Unknown* 31 €5.00 OTC Trade
 10:23:22 - 29-Jul-26
Unknown* 200 €4.92 OTC Trade
 09:52:02 - 29-Jul-26
Unknown* 0 €4.92 OTC Trade
 09:50:13 - 29-Jul-26
Unknown* 24 €4.92 OTC Trade
 09:50:13 - 29-Jul-26
Unknown* 0 €4.92 OTC Trade
 09:50:13 - 29-Jul-26
Unknown* 26 €4.92 OTC Trade
 09:50:13 - 29-Jul-26
Unknown* 239 €4.74 SI Trade
 16:24:05 - 28-Jul-26
Unknown* 2 €4.74 SI Trade
 16:24:00 - 28-Jul-26
Unknown* 2 €4.74 SI Trade
 16:24:00 - 28-Jul-26
Unknown* 2 €4.74 SI Trade
 16:10:31 - 28-Jul-26
Unknown* 2 €4.74 SI Trade
 15:32:02 - 28-Jul-26
Unknown* 2 €4.74 SI Trade
 15:31:54 - 28-Jul-26
Unknown* 0 €4.695 SI Trade
 14:55:24 - 28-Jul-26
Unknown* 0 €4.65 SI Trade
 12:49:19 - 28-Jul-26
Unknown* 5 €4.61 OTC Trade
 11:24:26 - 28-Jul-26
Unknown* 0 €4.80 SI Trade
 08:10:22 - 28-Jul-26
Unknown* 0 €4.80 SI Trade
 08:07:55 - 28-Jul-26
Unknown* 0 €4.80 SI Trade
 08:07:55 - 28-Jul-26
Unknown* 0 €4.80 SI Trade
 08:00:12 - 28-Jul-26
Unknown* 0 €4.745 SI Trade
 15:52:48 - 27-Jul-26
Unknown* 1 €4.745 SI Trade
 15:52:42 - 27-Jul-26
Unknown* 0 €4.885 SI Trade
 14:39:04 - 27-Jul-26
Unknown* 0 €4.885 SI Trade
 14:24:00 - 27-Jul-26
Unknown* 1 €4.75 SI Trade
 11:26:52 - 27-Jul-26
Unknown* 20 €4.80 OTC Trade
 14:27:36 - 24-Jul-26
Unknown* 0 €4.695 SI Trade
 15:38:54 - 23-Jul-26
Unknown* 100 €4.73 OTC Trade
 10:26:16 - 23-Jul-26
Unknown* 0 €4.825 SI Trade
 12:11:52 - 22-Jul-26
Unknown* 3 €4.785 SI Trade
 12:11:51 - 22-Jul-26
Unknown* 1 €4.78 SI Trade
 11:28:19 - 22-Jul-26
Unknown* 1 €4.83 SI Trade
 08:00:17 - 22-Jul-26
Unknown* 708 €4.56 OTC Trade
 08:00:08 - 21-Jul-26
Unknown* 0 €4.75 SI Trade
 14:31:33 - 20-Jul-26
Unknown* 708 €4.932 OTC Trade
 08:00:21 - 17-Jul-26
Unknown* 1 €4.785 SI Trade
 08:00:21 - 17-Jul-26
Unknown* 1 €4.785 SI Trade
 08:00:21 - 17-Jul-26
Unknown* 0 €4.75 SI Trade
 16:27:38 - 16-Jul-26
Unknown* 0 €4.77 SI Trade
 16:23:20 - 16-Jul-26
Unknown* 2 €4.67 SI Trade
 15:23:25 - 15-Jul-26
Unknown* 9 €4.71 SI Trade
 09:15:07 - 15-Jul-26
Unknown* 40 €4.71 SI Trade
 09:15:05 - 15-Jul-26
Unknown* 250 €4.64 OTC Trade
 15:32:14 - 14-Jul-26
Unknown* 5 €4.665 SI Trade
 10:07:08 - 14-Jul-26
Unknown* 7 €4.685 SI Trade
 08:00:04 - 14-Jul-26
Unknown* 2 €4.685 SI Trade
 08:00:04 - 14-Jul-26
Unknown* 22 €4.675 SI Trade
 16:19:41 - 13-Jul-26
Unknown* 6 €4.70 SI Trade
 15:33:17 - 13-Jul-26
Unknown* 3 €4.685 SI Trade
 15:33:05 - 13-Jul-26
Unknown* 0 €4.685 SI Trade
 15:29:22 - 13-Jul-26
Unknown* 5 €4.685 SI Trade
 15:29:22 - 13-Jul-26
Unknown* 1 €4.70 SI Trade
 14:47:29 - 13-Jul-26
Unknown* 0 €4.69 SI Trade
 09:18:29 - 13-Jul-26
Unknown* 330 €4.60 OTC Trade
 08:10:21 - 13-Jul-26
Unknown* 330 €4.60 OTC Trade
 08:10:21 - 13-Jul-26
Unknown* 4 €4.705 SI Trade
 08:00:27 - 13-Jul-26
Unknown* 0 €4.78 SI Trade
 08:00:27 - 13-Jul-26
Unknown* 14 €4.82 SI Trade
 15:08:04 - 10-Jul-26
Unknown* 0 €4.82 SI Trade
 14:42:35 - 10-Jul-26
Unknown* 4 €4.80 SI Trade
 09:12:06 - 10-Jul-26
Unknown* 0 €4.82 SI Trade
 08:24:05 - 10-Jul-26
Unknown* 12 €4.86 SI Trade
 08:19:48 - 10-Jul-26
Unknown* 6 €4.88 SI Trade
 08:00:47 - 10-Jul-26
Unknown* 37 €4.885 SI Trade
 08:00:37 - 10-Jul-26
Unknown* 29 €4.885 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 €4.885 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 €4.885 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 1 €4.74 SI Trade
 10:39:07 - 09-Jul-26
Unknown* 5 €4.775 SI Trade
 09:37:42 - 09-Jul-26
Unknown* 75 €4.64 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 1 €4.64 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €4.75 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 14 €4.64 SI Trade
 08:00:16 - 09-Jul-26
Unknown* 1 €4.54 SI Trade
 10:41:14 - 08-Jul-26
Unknown* 5 €4.54 SI Trade
 10:17:27 - 08-Jul-26
Unknown* 250 €4.525 OTC Trade
 10:06:14 - 08-Jul-26
Unknown* 0 €4.62 SI Trade
 08:29:52 - 08-Jul-26
Unknown* 0 €4.695 SI Trade
 08:06:07 - 08-Jul-26
Unknown* 2 €4.70 OTC Trade
 08:00:27 - 08-Jul-26
Unknown* 0 €4.70 SI Trade
 08:00:27 - 08-Jul-26
Unknown* 0 €4.69 SI Trade
 08:00:27 - 08-Jul-26
Unknown* 0 €4.66 SI Trade
 15:58:34 - 07-Jul-26
Unknown* 5 €4.735 SI Trade
 15:26:33 - 07-Jul-26
Unknown* 0 €4.695 SI Trade
 15:18:07 - 07-Jul-26
Unknown* 5 €4.79 SI Trade
 12:21:22 - 07-Jul-26
Unknown* 39 €4.74 OTC Trade
 11:19:40 - 07-Jul-26
Unknown* 39 €4.74 OTC Trade
 11:19:40 - 07-Jul-26
Unknown* 0 €4.805 SI Trade
 11:02:43 - 07-Jul-26
Unknown* 1 €4.805 SI Trade
 10:34:35 - 07-Jul-26
Unknown* 17 €4.805 SI Trade
 10:16:00 - 07-Jul-26
Unknown* 17 €4.805 SI Trade
 10:14:41 - 07-Jul-26
Unknown* 8 €4.805 SI Trade
 10:14:40 - 07-Jul-26
Unknown* 20 €4.80 OTC Trade
 09:22:38 - 07-Jul-26
Unknown* 50 €4.95 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 18 €4.90 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €4.90 SI Trade
 08:00:18 - 07-Jul-26
Unknown* 0 €4.95 SI Trade
 08:00:18 - 07-Jul-26
Unknown* 8 €4.80 SI Trade
 11:37:46 - 06-Jul-26
Unknown* 11 €4.80 SI Trade
 11:37:31 - 06-Jul-26
Unknown* 10 €4.785 SI Trade
 11:21:29 - 06-Jul-26
Unknown* 219 €4.79 OTC Trade
 10:03:07 - 06-Jul-26
Unknown* 14 €4.82 OTC Trade
 09:53:58 - 06-Jul-26
Unknown* 1 €4.94 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €4.71 SI Trade
 16:24:07 - 02-Jul-26
Unknown* 5 €4.625 SI Trade
 11:10:13 - 02-Jul-26
Unknown* 2 €4.625 SI Trade
 08:27:44 - 02-Jul-26
Unknown* 12 €4.64 SI Trade
 08:26:27 - 02-Jul-26
Unknown* 17 €4.64 SI Trade
 08:26:18 - 02-Jul-26
Unknown* 15 €4.64 SI Trade
 08:26:11 - 02-Jul-26
Unknown* 1 €4.76 SI Trade
 08:09:49 - 02-Jul-26
Unknown* 7 €4.735 SI Trade
 08:06:44 - 02-Jul-26
Unknown* 66 €4.70 OTC Trade
 08:00:07 - 02-Jul-26
Unknown* 9 €4.77 SI Trade
 14:30:53 - 01-Jul-26
Unknown* 10 €4.75 SI Trade
 14:30:44 - 01-Jul-26
Unknown* 6 €4.775 SI Trade
 12:39:34 - 01-Jul-26
Unknown* 3 €4.77 SI Trade
 12:08:49 - 01-Jul-26
Unknown* 13 €4.735 SI Trade
 11:46:13 - 01-Jul-26
Unknown* 16 €4.735 SI Trade
 11:41:37 - 01-Jul-26
Unknown* 0 €4.705 SI Trade
 08:37:43 - 01-Jul-26
Unknown* 5 €4.66 SI Trade
 11:05:39 - 30-Jun-26
Unknown* 1 €4.565 SI Trade
 08:00:21 - 30-Jun-26
Unknown* 2 €4.565 SI Trade
 08:00:21 - 30-Jun-26
Unknown* 135 €4.63 OTC Trade
 13:37:50 - 29-Jun-26
Unknown* 0 €4.71 SI Trade
 13:00:30 - 29-Jun-26
Unknown* 4 €4.65 OTC Trade
 12:44:29 - 29-Jun-26
Unknown* 0 €4.62 SI Trade
 10:20:55 - 29-Jun-26
Unknown* 2 €4.78 SI Trade
 08:00:03 - 29-Jun-26
Unknown* 11 €4.69 SI Trade
 15:07:56 - 26-Jun-26
Unknown* 0 €4.625 SI Trade
 14:39:18 - 26-Jun-26
Unknown* 0 €4.625 SI Trade
 14:30:38 - 26-Jun-26
Unknown* 36 €4.62 OTC Trade
 14:01:59 - 26-Jun-26
Unknown* 96 €4.515 OTC Trade
 09:42:46 - 26-Jun-26
Unknown* 37 €4.55 OTC Trade
 09:42:43 - 26-Jun-26
Unknown* 15 €4.50 OTC Trade
 09:25:58 - 26-Jun-26
Unknown* 5 €4.58 SI Trade
 09:03:19 - 26-Jun-26
Unknown* 130 €4.565 SI Trade
 08:56:47 - 26-Jun-26
Unknown* 141 €4.565 SI Trade
 08:56:41 - 26-Jun-26
Unknown* 141 €4.585 SI Trade
 08:56:35 - 26-Jun-26
Unknown* 141 €4.59 SI Trade
 08:56:28 - 26-Jun-26
Unknown* 14 €4.59 SI Trade
 08:56:08 - 26-Jun-26
Unknown* 14 €4.585 SI Trade
 08:56:07 - 26-Jun-26
Unknown* 14 €4.59 SI Trade
 08:55:43 - 26-Jun-26
Unknown* 14 €4.59 SI Trade
 08:54:33 - 26-Jun-26
Unknown* 14 €4.59 SI Trade
 08:54:27 - 26-Jun-26
Unknown* 9 €4.585 SI Trade
 08:54:27 - 26-Jun-26
Unknown* 2 €4.68 SI Trade
 08:00:18 - 26-Jun-26
Unknown* 2 €4.75 SI Trade
 08:00:18 - 26-Jun-26
Unknown* 6 €4.795 SI Trade
 15:19:49 - 25-Jun-26
Unknown* 13 €4.795 SI Trade
 15:19:46 - 25-Jun-26
Unknown* 0 €4.795 SI Trade
 15:14:51 - 25-Jun-26
Unknown* 2 €4.795 SI Trade
 15:13:19 - 25-Jun-26
Unknown* 200 €4.88 OTC Trade
 14:46:27 - 25-Jun-26
Unknown* 9 €4.935 SI Trade
 14:12:36 - 25-Jun-26
Unknown* 0 €4.93 SI Trade
 14:12:26 - 25-Jun-26
Unknown* 0 €4.85 SI Trade
 11:53:33 - 25-Jun-26
Unknown* 5 €4.895 SI Trade
 11:24:25 - 25-Jun-26
Unknown* 5 €4.875 SI Trade
 08:17:23 - 25-Jun-26
Unknown* 0 €4.895 SI Trade
 08:11:09 - 25-Jun-26
Unknown* 2 €4.76 SI Trade
 15:46:18 - 24-Jun-26
Unknown* 9 €4.845 SI Trade
 15:00:16 - 24-Jun-26
Unknown* 9 €4.81 OTC Trade
 14:40:51 - 24-Jun-26
Unknown* 4 €4.79 SI Trade
 14:40:16 - 24-Jun-26
Unknown* 0 €4.795 SI Trade
 14:35:33 - 24-Jun-26
Unknown* 5 €4.795 SI Trade
 14:35:33 - 24-Jun-26
Unknown* 5 €4.955 SI Trade
 12:22:38 - 24-Jun-26
Unknown* 2 €5.05 SI Trade
 09:59:51 - 24-Jun-26
Unknown* 7 €5.05 SI Trade
 09:59:45 - 24-Jun-26
Unknown* 0 €5.17 SI Trade
 08:07:21 - 24-Jun-26
Unknown* 3 €5.20 SI Trade
 08:00:21 - 24-Jun-26
Unknown* 2 €5.20 SI Trade
 08:00:21 - 24-Jun-26
Unknown* 0 €5.17 SI Trade
 08:00:21 - 24-Jun-26
Unknown* 0 €5.17 SI Trade
 08:00:21 - 24-Jun-26
FTSE 100 Latest
Value10,867.89
Change-20.41