| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | €4.98 | OTC Trade |
15:01:05 - 29-Sep-26 |
| Unknown* | 54 | €5.01 | OTC Trade |
09:38:18 - 29-Sep-26 |
| Unknown* | 1 | €5.01 | SI Trade |
08:08:20 - 29-Sep-26 |
| Unknown* | 0 | €5.05 | SI Trade |
08:01:11 - 29-Sep-26 |
| Unknown* | 0 | €5.05 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:04:34 - 28-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 8 | €5.16 | SI Trade |
15:02:51 - 25-Sep-26 |
| Unknown* | 1 | €5.12 | SI Trade |
10:32:46 - 25-Sep-26 |
| Unknown* | 0 | €5.12 | SI Trade |
08:03:49 - 25-Sep-26 |
| Unknown* | 0 | €5.05 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | €5.20 | SI Trade |
08:12:49 - 24-Sep-26 |
| Unknown* | 20 | €5.13 | OTC Trade |
12:05:56 - 23-Sep-26 |
| Unknown* | 20 | €5.13 | OTC Trade |
12:05:56 - 23-Sep-26 |
| Unknown* | 249 | €5.00 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 16 | €5.00 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 16 | €5.00 | SI Trade |
16:29:56 - 22-Sep-26 |
| Unknown* | 16 | €5.00 | SI Trade |
16:29:15 - 22-Sep-26 |
| Unknown* | 16 | €5.00 | SI Trade |
16:28:18 - 22-Sep-26 |
| Unknown* | 16 | €5.00 | SI Trade |
16:28:00 - 22-Sep-26 |
| Unknown* | 20 | €5.00 | SI Trade |
16:25:22 - 22-Sep-26 |
| Unknown* | 9 | €5.05 | OTC Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 2 | €5.05 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €5.01 | SI Trade |
16:03:07 - 21-Sep-26 |
| Unknown* | 60 | €5.07 | OTC Trade |
14:50:06 - 21-Sep-26 |
| Unknown* | 0 | €5.12 | SI Trade |
09:55:01 - 21-Sep-26 |
| Unknown* | 2 | €5.07 | SI Trade |
14:42:55 - 18-Sep-26 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €5.07 | SI Trade |
15:04:43 - 17-Sep-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 1 | €5.10 | SI Trade |
16:13:48 - 16-Sep-26 |
| Unknown* | 9 | €5.09 | SI Trade |
15:33:04 - 16-Sep-26 |
| Unknown* | 0 | €5.14 | SI Trade |
08:06:55 - 16-Sep-26 |
| Unknown* | 1 | €5.11 | SI Trade |
08:00:01 - 16-Sep-26 |
| Unknown* | 14 | €5.14 | OTC Trade |
08:11:44 - 15-Sep-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 2 | €5.13 | SI Trade |
08:38:07 - 14-Sep-26 |
| Unknown* | 0 | €5.00 | SI Trade |
09:49:34 - 10-Sep-26 |
| Unknown* | 10 | €5.19 | SI Trade |
12:35:28 - 09-Sep-26 |
| Unknown* | 11 | €5.20 | SI Trade |
09:45:05 - 09-Sep-26 |
| Unknown* | 12 | €5.19 | SI Trade |
09:22:34 - 09-Sep-26 |
| Unknown* | 12 | €5.19 | SI Trade |
09:19:44 - 09-Sep-26 |
| Unknown* | 14 | €5.20 | SI Trade |
09:19:41 - 09-Sep-26 |
| Unknown* | 2 | €5.49 | SI Trade |
08:01:13 - 09-Sep-26 |
| Unknown* | 5 | €5.24 | SI Trade |
11:22:07 - 08-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:07 - 08-Sep-26 |
| Unknown* | 5 | €5.30 | SI Trade |
16:03:13 - 07-Sep-26 |
| Unknown* | 0 | €5.30 | SI Trade |
13:59:46 - 07-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
13:03:53 - 07-Sep-26 |
| Unknown* | 10 | €5.32 | SI Trade |
12:34:35 - 07-Sep-26 |
| Unknown* | 8 | €5.32 | SI Trade |
11:39:00 - 07-Sep-26 |
| Unknown* | 39 | €5.342002 | Currency Conversion Negotiated Trade |
11:33:49 - 07-Sep-26 |
| Unknown* | 11 | €5.31 | SI Trade |
11:32:49 - 07-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
11:32:49 - 07-Sep-26 |
| Unknown* | 0 | €5.31 | SI Trade |
11:28:38 - 07-Sep-26 |
| Unknown* | 10 | €5.31 | SI Trade |
11:28:38 - 07-Sep-26 |
| Unknown* | 0 | €5.28 | SI Trade |
11:28:07 - 07-Sep-26 |
| Unknown* | 5 | €5.24 | SI Trade |
11:00:27 - 07-Sep-26 |
| Unknown* | 5 | €5.24 | SI Trade |
10:45:53 - 07-Sep-26 |
| Unknown* | 10 | €5.22 | SI Trade |
09:43:55 - 07-Sep-26 |
| Unknown* | 0 | €5.25 | SI Trade |
08:30:03 - 07-Sep-26 |
| Unknown* | 0 | €5.20 | SI Trade |
08:25:50 - 07-Sep-26 |
| Unknown* | 5 | €5.20 | SI Trade |
08:12:00 - 07-Sep-26 |
| Unknown* | 18 | €5.22 | OTC Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 14 | €5.20 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 21 | €5.10 | OTC Trade |
13:58:36 - 04-Sep-26 |
| Unknown* | 3 | €5.16 | SI Trade |
08:20:12 - 04-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:17:26 - 04-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:10:19 - 04-Sep-26 |
| Unknown* | 8 | €5.16 | SI Trade |
08:10:19 - 04-Sep-26 |
| Unknown* | 11 | €5.16 | SI Trade |
08:09:55 - 04-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:09:52 - 04-Sep-26 |
| Unknown* | 10 | €5.16 | SI Trade |
08:09:52 - 04-Sep-26 |
| Unknown* | 3 | €5.19 | SI Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 10 | €5.14 | SI Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 5 | €5.14 | SI Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €5.09 | SI Trade |
15:03:40 - 03-Sep-26 |
| Unknown* | 0 | €5.01 | SI Trade |
13:06:13 - 02-Sep-26 |
| Unknown* | 0 | €5.12 | SI Trade |
09:23:42 - 02-Sep-26 |
| Unknown* | 0 | €5.10 | SI Trade |
09:19:15 - 02-Sep-26 |
| Unknown* | 0 | €5.05 | SI Trade |
08:26:16 - 02-Sep-26 |
| Unknown* | 0 | €4.98 | SI Trade |
08:22:26 - 02-Sep-26 |
| Unknown* | 1 | €4.935 | SI Trade |
08:00:07 - 02-Sep-26 |
| Unknown* | 5 | €4.94 | OTC Trade |
12:35:39 - 01-Sep-26 |
| Unknown* | 0 | €4.945 | SI Trade |
11:33:53 - 01-Sep-26 |
| Unknown* | 0 | €4.99 | SI Trade |
10:17:44 - 01-Sep-26 |
| Unknown* | 8 | €4.98 | SI Trade |
10:13:45 - 01-Sep-26 |
| Unknown* | 9 | €4.98 | SI Trade |
10:13:42 - 01-Sep-26 |
| Unknown* | 10 | €4.96 | SI Trade |
09:24:07 - 01-Sep-26 |
| Unknown* | 10 | €4.965 | SI Trade |
09:24:05 - 01-Sep-26 |
| Unknown* | 10 | €4.965 | SI Trade |
09:23:41 - 01-Sep-26 |
| Unknown* | 13 | €4.965 | SI Trade |
09:15:12 - 01-Sep-26 |
| Unknown* | 0 | €4.965 | SI Trade |
08:25:02 - 01-Sep-26 |
| Unknown* | 0 | €4.96 | SI Trade |
08:18:03 - 01-Sep-26 |
| Unknown* | 12 | €4.88 | OTC Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | €4.88 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 2 | €4.81 | SI Trade |
15:24:40 - 28-Aug-26 |
| Unknown* | 3 | €4.81 | SI Trade |
15:24:06 - 28-Aug-26 |
| Unknown* | 0 | €4.785 | SI Trade |
15:21:53 - 28-Aug-26 |
| Unknown* | 1 | €4.855 | SI Trade |
08:00:29 - 28-Aug-26 |
| Unknown* | 1,889 | €4.823277 | Currency Conversion Negotiated Trade |
13:19:46 - 27-Aug-26 |
| Unknown* | 0 | €4.82 | SI Trade |
14:43:59 - 26-Aug-26 |
| Unknown* | 0 | €4.835 | SI Trade |
15:24:31 - 24-Aug-26 |
| Unknown* | 0 | €4.835 | SI Trade |
14:34:45 - 24-Aug-26 |
| Unknown* | 2 | €4.85 | SI Trade |
12:53:36 - 24-Aug-26 |
| Unknown* | 4 | €4.85 | SI Trade |
12:53:34 - 24-Aug-26 |
| Unknown* | 4 | €4.85 | SI Trade |
12:53:32 - 24-Aug-26 |
| Unknown* | 4 | €4.85 | SI Trade |
12:36:49 - 24-Aug-26 |
| Unknown* | 4 | €4.85 | SI Trade |
12:36:27 - 24-Aug-26 |
| Unknown* | 4 | €4.85 | SI Trade |
12:36:26 - 24-Aug-26 |
| Unknown* | 4 | €4.85 | SI Trade |
12:21:23 - 24-Aug-26 |
| Unknown* | 3 | €4.855 | SI Trade |
12:18:19 - 24-Aug-26 |
| Unknown* | 0 | €4.82 | SI Trade |
09:48:52 - 24-Aug-26 |
| Unknown* | 3 | €4.82 | SI Trade |
09:48:50 - 24-Aug-26 |
| Unknown* | 0 | €4.85 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | €4.82 | SI Trade |
15:57:29 - 21-Aug-26 |
| Unknown* | 3 | €4.85 | SI Trade |
15:24:31 - 21-Aug-26 |
| Unknown* | 50 | €4.82 | OTC Trade |
15:10:48 - 21-Aug-26 |
| Unknown* | 4 | €4.85 | SI Trade |
15:07:00 - 21-Aug-26 |
| Unknown* | 4 | €4.85 | SI Trade |
15:06:02 - 21-Aug-26 |
| Unknown* | 4 | €4.85 | SI Trade |
15:05:54 - 21-Aug-26 |
| Unknown* | 4 | €4.85 | SI Trade |
15:05:54 - 21-Aug-26 |
| Unknown* | 4 | €4.83 | SI Trade |
14:43:21 - 21-Aug-26 |
| Unknown* | 4 | €4.83 | SI Trade |
13:18:37 - 21-Aug-26 |
| Unknown* | 2 | €4.83 | SI Trade |
12:48:37 - 21-Aug-26 |
| Unknown* | 0 | €4.835 | SI Trade |
10:42:11 - 21-Aug-26 |
| Unknown* | 1 | €4.855 | SI Trade |
09:58:38 - 21-Aug-26 |
| Unknown* | 4 | €4.855 | SI Trade |
09:58:26 - 21-Aug-26 |
| Unknown* | 5 | €4.855 | SI Trade |
09:58:24 - 21-Aug-26 |
| Unknown* | 0 | €4.80 | SI Trade |
15:07:30 - 20-Aug-26 |
| Unknown* | 5 | €4.79 | SI Trade |
12:18:06 - 19-Aug-26 |
| Unknown* | 3 | €4.825 | SI Trade |
09:29:01 - 19-Aug-26 |
| Unknown* | 4 | €4.825 | SI Trade |
09:28:59 - 19-Aug-26 |
| Unknown* | 4 | €4.825 | SI Trade |
09:28:56 - 19-Aug-26 |
| Unknown* | 4 | €4.825 | SI Trade |
09:28:54 - 19-Aug-26 |
| Unknown* | 4 | €4.845 | SI Trade |
09:28:53 - 19-Aug-26 |
| Unknown* | 4 | €4.845 | SI Trade |
09:28:51 - 19-Aug-26 |
| Unknown* | 4 | €4.825 | SI Trade |
09:28:50 - 19-Aug-26 |
| Unknown* | 2 | €4.835 | SI Trade |
09:28:50 - 19-Aug-26 |
| Unknown* | 269 | €4.87 | OTC Trade |
14:49:15 - 18-Aug-26 |
| Unknown* | 295 | €4.89 | OTC Trade |
14:49:15 - 18-Aug-26 |
| Unknown* | 17 | €4.92 | OTC Trade |
08:24:42 - 18-Aug-26 |
| Unknown* | 17 | €4.99 | OTC Trade |
08:00:23 - 18-Aug-26 |
| Unknown* | 2 | €4.99 | SI Trade |
08:00:23 - 18-Aug-26 |
| Unknown* | 83 | €4.965 | OTC Trade |
15:39:29 - 14-Aug-26 |
| Unknown* | 235 | €4.97 | OTC Trade |
15:39:29 - 14-Aug-26 |
| Unknown* | 0 | €5.03 | SI Trade |
15:27:16 - 14-Aug-26 |
| Unknown* | 4 | €5.14 | SI Trade |
15:34:37 - 13-Aug-26 |
| Unknown* | 5 | €5.10 | SI Trade |
15:34:37 - 13-Aug-26 |
| Unknown* | 46 | €5.04 | OTC Trade |
09:38:09 - 13-Aug-26 |
| Unknown* | 0 | €5.20 | SI Trade |
08:00:16 - 13-Aug-26 |
| Unknown* | 110 | €5.184302 | Currency Conversion Negotiated Trade |
08:08:52 - 12-Aug-26 |
| Unknown* | 6 | €5.13 | OTC Trade |
16:22:37 - 11-Aug-26 |
| Unknown* | 33 | €5.12 | OTC Trade |
15:09:03 - 11-Aug-26 |
| Unknown* | 33 | €5.12 | OTC Trade |
15:09:03 - 11-Aug-26 |
| Unknown* | 0 | €5.10 | SI Trade |
14:50:06 - 11-Aug-26 |
| Unknown* | 75 | €5.12 | OTC Trade |
09:32:20 - 11-Aug-26 |
| Unknown* | 75 | €5.12 | OTC Trade |
09:32:20 - 11-Aug-26 |
| Unknown* | 1 | €5.18 | SI Trade |
08:00:24 - 11-Aug-26 |
| Unknown* | 1 | €5.12 | SI Trade |
12:26:19 - 10-Aug-26 |
| Unknown* | 0 | €5.31 | SI Trade |
09:45:26 - 10-Aug-26 |
| Unknown* | 5 | €5.43 | SI Trade |
08:17:21 - 10-Aug-26 |
| Unknown* | 4 | €5.43 | SI Trade |
08:17:21 - 10-Aug-26 |
| Unknown* | 11 | €5.43 | SI Trade |
08:16:49 - 10-Aug-26 |
| Unknown* | 7 | €5.43 | SI Trade |
08:15:16 - 10-Aug-26 |
| Unknown* | 2 | €5.29 | SI Trade |
08:14:21 - 10-Aug-26 |
| Unknown* | 11 | €5.29 | SI Trade |
08:14:17 - 10-Aug-26 |
| Unknown* | 9 | €5.25 | SI Trade |
08:00:08 - 10-Aug-26 |
| Unknown* | 0 | €5.15 | SI Trade |
14:10:01 - 07-Aug-26 |
| Unknown* | 0 | €5.07 | SI Trade |
08:27:55 - 07-Aug-26 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:07 - 07-Aug-26 |
| Unknown* | 0 | €5.04 | SI Trade |
13:28:52 - 06-Aug-26 |
| Unknown* | 8 | €5.01 | SI Trade |
08:00:10 - 06-Aug-26 |
| Unknown* | 0 | €5.03 | SI Trade |
08:00:10 - 06-Aug-26 |
| Unknown* | 0 | €5.03 | SI Trade |
08:00:10 - 06-Aug-26 |
| Unknown* | 1 | €5.00 | SI Trade |
16:28:49 - 05-Aug-26 |
| Unknown* | 4 | €5.06 | SI Trade |
09:23:00 - 05-Aug-26 |
| Unknown* | 80 | €4.95 | OTC Trade |
16:28:05 - 04-Aug-26 |
| Unknown* | 45 | €4.98 | OTC Trade |
16:01:57 - 04-Aug-26 |
| Unknown* | 0 | €4.99 | SI Trade |
14:43:08 - 04-Aug-26 |
| Unknown* | 1 | €5.02 | SI Trade |
12:43:09 - 04-Aug-26 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:46 - 04-Aug-26 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:03 - 04-Aug-26 |
| Unknown* | 2 | €4.805 | SI Trade |
16:24:49 - 03-Aug-26 |
| Unknown* | 53 | €4.79 | OTC Trade |
16:12:21 - 03-Aug-26 |
| Unknown* | 20 | €4.78 | OTC Trade |
08:16:41 - 03-Aug-26 |
| Unknown* | 1 | €4.90 | SI Trade |
15:26:58 - 31-Jul-26 |
| Unknown* | 20 | €4.94 | OTC Trade |
09:46:22 - 31-Jul-26 |
| Unknown* | 254 | €4.84 | OTC Trade |
08:56:11 - 31-Jul-26 |
| Unknown* | 8 | €4.895 | SI Trade |
15:58:18 - 30-Jul-26 |
| Unknown* | 72 | €4.835 | OTC Trade |
14:36:25 - 30-Jul-26 |
| Unknown* | 13 | €4.82 | SI Trade |
13:59:30 - 30-Jul-26 |
| Unknown* | 13 | €4.815 | SI Trade |
13:58:40 - 30-Jul-26 |
| Unknown* | 13 | €4.815 | SI Trade |
13:57:51 - 30-Jul-26 |
| Unknown* | 13 | €4.82 | SI Trade |
13:53:42 - 30-Jul-26 |
| Unknown* | 0 | €4.785 | SI Trade |
13:38:39 - 30-Jul-26 |
| Unknown* | 2 | €4.825 | SI Trade |
10:16:24 - 30-Jul-26 |