| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €4.865 | SI Trade |
12:52:27 - 03-Nov-26 |
| Unknown* | 0 | €4.89 | SI Trade |
08:44:42 - 02-Nov-26 |
| Unknown* | 0 | €4.995 | SI Trade |
08:00:15 - 02-Nov-26 |
| Unknown* | 59 | €4.995 | OTC Trade |
08:00:05 - 02-Nov-26 |
| Unknown* | 0 | €5.00 | SI Trade |
15:56:58 - 30-Oct-26 |
| Unknown* | 3 | €4.96 | SI Trade |
09:30:18 - 30-Oct-26 |
| Unknown* | 0 | €4.985 | SI Trade |
13:34:48 - 28-Oct-26 |
| Unknown* | 0 | €4.90 | SI Trade |
10:15:04 - 27-Oct-26 |
| Unknown* | 14 | €4.63 | OTC Trade |
14:49:43 - 26-Oct-26 |
| Unknown* | 14 | €4.63 | OTC Trade |
14:45:00 - 26-Oct-26 |
| Unknown* | 0 | €4.56 | SI Trade |
08:00:19 - 26-Oct-26 |
| Unknown* | 0 | €4.56 | SI Trade |
16:08:39 - 22-Oct-26 |
| Unknown* | 20 | €4.555 | OTC Trade |
15:53:28 - 22-Oct-26 |
| Unknown* | 0 | €4.53 | SI Trade |
14:19:54 - 22-Oct-26 |
| Unknown* | 2 | €4.64 | SI Trade |
14:02:02 - 21-Oct-26 |
| Unknown* | 83 | €4.67 | OTC Trade |
16:13:38 - 20-Oct-26 |
| Unknown* | 0 | €4.67 | SI Trade |
08:00:16 - 20-Oct-26 |
| Unknown* | 2 | €4.53 | SI Trade |
09:27:11 - 19-Oct-26 |
| Unknown* | 0 | €4.575 | SI Trade |
08:00:11 - 19-Oct-26 |
| Unknown* | 7 | €4.55 | OTC Trade |
15:03:33 - 16-Oct-26 |
| Unknown* | 2 | €4.515 | SI Trade |
09:52:48 - 16-Oct-26 |
| Unknown* | 2 | €4.49 | SI Trade |
09:05:38 - 16-Oct-26 |
| Unknown* | 13 | €4.45 | OTC Trade |
08:30:14 - 16-Oct-26 |
| Unknown* | 0 | €4.71 | SI Trade |
14:59:46 - 15-Oct-26 |
| Unknown* | 0 | €4.815 | SI Trade |
08:00:11 - 15-Oct-26 |
| Unknown* | 0 | €4.75 | SI Trade |
16:20:03 - 13-Oct-26 |
| Unknown* | 6 | €4.785 | OTC Trade |
11:12:11 - 13-Oct-26 |
| Unknown* | 0 | €4.85 | SI Trade |
08:47:39 - 13-Oct-26 |
| Unknown* | 9 | €4.80 | SI Trade |
08:47:35 - 13-Oct-26 |
| Unknown* | 0 | €4.86 | SI Trade |
14:23:18 - 12-Oct-26 |
| Unknown* | 1 | €4.86 | SI Trade |
13:38:07 - 12-Oct-26 |
| Unknown* | 2 | €4.80 | SI Trade |
08:08:26 - 12-Oct-26 |
| Unknown* | 0 | €4.705 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 1 | €4.70 | SI Trade |
10:12:48 - 09-Oct-26 |
| Unknown* | 1 | €4.585 | SI Trade |
08:00:17 - 09-Oct-26 |
| Unknown* | 1 | €4.54 | SI Trade |
16:27:58 - 08-Oct-26 |
| Unknown* | 1 | €4.515 | SI Trade |
15:00:35 - 08-Oct-26 |
| Unknown* | 36 | €4.375 | OTC Trade |
14:35:28 - 08-Oct-26 |
| Unknown* | 10 | €4.50 | SI Trade |
14:35:28 - 08-Oct-26 |
| Unknown* | 14 | €4.375 | SI Trade |
14:33:19 - 08-Oct-26 |
| Unknown* | 3 | €4.555 | SI Trade |
14:33:19 - 08-Oct-26 |
| Unknown* | 18 | €4.52 | SI Trade |
14:33:04 - 08-Oct-26 |
| Unknown* | 24 | €4.37 | SI Trade |
14:33:04 - 08-Oct-26 |
| Unknown* | 12 | €4.515 | SI Trade |
14:33:04 - 08-Oct-26 |
| Unknown* | 6 | €4.60 | SI Trade |
13:00:08 - 08-Oct-26 |
| Unknown* | 4 | €4.60 | SI Trade |
12:14:11 - 08-Oct-26 |
| Unknown* | 3 | €4.78 | SI Trade |
11:01:33 - 08-Oct-26 |
| Unknown* | 6 | €4.78 | SI Trade |
10:54:20 - 08-Oct-26 |
| Unknown* | 207 | €4.82 | OTC Trade |
09:56:49 - 08-Oct-26 |
| Unknown* | 3 | €4.835 | SI Trade |
08:55:07 - 08-Oct-26 |
| Unknown* | 6 | €4.835 | SI Trade |
08:55:06 - 08-Oct-26 |
| Unknown* | 0 | €4.91 | SI Trade |
08:00:02 - 07-Oct-26 |
| Unknown* | 100 | €4.90 | OTC Trade |
14:52:59 - 06-Oct-26 |
| Unknown* | 100 | €4.90 | OTC Trade |
14:52:59 - 06-Oct-26 |
| Unknown* | 0 | €4.935 | SI Trade |
12:27:18 - 06-Oct-26 |
| Unknown* | 0 | €4.91 | SI Trade |
10:15:21 - 06-Oct-26 |
| Unknown* | 1 | €4.90 | SI Trade |
08:03:40 - 06-Oct-26 |
| Unknown* | 0 | €4.90 | SI Trade |
08:00:02 - 06-Oct-26 |
| Unknown* | 9 | €4.90 | SI Trade |
16:03:39 - 05-Oct-26 |
| Unknown* | 10 | €4.89 | SI Trade |
15:33:33 - 05-Oct-26 |
| Unknown* | 10 | €4.885 | SI Trade |
15:33:07 - 05-Oct-26 |
| Unknown* | 0 | €4.87 | SI Trade |
15:03:23 - 05-Oct-26 |
| Unknown* | 0 | €4.865 | SI Trade |
13:26:03 - 05-Oct-26 |
| Unknown* | 10 | €4.84 | SI Trade |
12:50:12 - 05-Oct-26 |
| Unknown* | 4 | €4.875 | SI Trade |
11:52:04 - 02-Oct-26 |
| Unknown* | 3 | €4.855 | SI Trade |
11:52:04 - 02-Oct-26 |
| Unknown* | 18 | €4.94 | SI Trade |
09:47:51 - 02-Oct-26 |
| Unknown* | 0 | €4.95 | SI Trade |
08:38:24 - 02-Oct-26 |
| Unknown* | 9 | €4.95 | SI Trade |
08:36:26 - 02-Oct-26 |
| Unknown* | 0 | €4.94 | SI Trade |
16:01:56 - 01-Oct-26 |
| Unknown* | 10 | €4.94 | SI Trade |
15:58:36 - 01-Oct-26 |
| Unknown* | 7 | €4.94 | SI Trade |
15:57:35 - 01-Oct-26 |
| Unknown* | 0 | €4.925 | SI Trade |
11:42:25 - 01-Oct-26 |
| Unknown* | 1 | €4.895 | SI Trade |
11:03:48 - 01-Oct-26 |
| Unknown* | 8 | €4.905 | SI Trade |
11:02:52 - 01-Oct-26 |
| Unknown* | 1 | €4.895 | SI Trade |
10:58:52 - 01-Oct-26 |
| Unknown* | 1 | €4.925 | SI Trade |
10:58:45 - 01-Oct-26 |
| Unknown* | 8 | €4.925 | SI Trade |
10:58:45 - 01-Oct-26 |
| Unknown* | 8 | €4.93 | SI Trade |
10:54:14 - 01-Oct-26 |
| Unknown* | 0 | €5.09 | SI Trade |
08:11:43 - 01-Oct-26 |
| Unknown* | 0 | €5.11 | SI Trade |
08:00:11 - 01-Oct-26 |
| Unknown* | 0 | €5.01 | SI Trade |
08:02:49 - 30-Sep-26 |
| Unknown* | 127 | €4.98 | OTC Trade |
15:01:05 - 29-Sep-26 |
| Unknown* | 54 | €5.01 | OTC Trade |
09:38:18 - 29-Sep-26 |
| Unknown* | 1 | €5.01 | SI Trade |
08:08:20 - 29-Sep-26 |
| Unknown* | 0 | €5.05 | SI Trade |
08:01:11 - 29-Sep-26 |
| Unknown* | 0 | €5.05 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:04:34 - 28-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 8 | €5.16 | SI Trade |
15:02:51 - 25-Sep-26 |
| Unknown* | 1 | €5.12 | SI Trade |
10:32:46 - 25-Sep-26 |
| Unknown* | 0 | €5.12 | SI Trade |
08:03:49 - 25-Sep-26 |
| Unknown* | 0 | €5.05 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 0 | €5.20 | SI Trade |
08:12:49 - 24-Sep-26 |
| Unknown* | 20 | €5.13 | OTC Trade |
12:05:56 - 23-Sep-26 |
| Unknown* | 20 | €5.13 | OTC Trade |
12:05:56 - 23-Sep-26 |
| Unknown* | 249 | €5.00 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 16 | €5.00 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 16 | €5.00 | SI Trade |
16:29:56 - 22-Sep-26 |
| Unknown* | 16 | €5.00 | SI Trade |
16:29:15 - 22-Sep-26 |
| Unknown* | 16 | €5.00 | SI Trade |
16:28:18 - 22-Sep-26 |
| Unknown* | 16 | €5.00 | SI Trade |
16:28:00 - 22-Sep-26 |
| Unknown* | 20 | €5.00 | SI Trade |
16:25:22 - 22-Sep-26 |
| Unknown* | 9 | €5.05 | OTC Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 2 | €5.05 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €5.01 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €5.01 | SI Trade |
16:03:07 - 21-Sep-26 |
| Unknown* | 60 | €5.07 | OTC Trade |
14:50:06 - 21-Sep-26 |
| Unknown* | 0 | €5.12 | SI Trade |
09:55:01 - 21-Sep-26 |
| Unknown* | 2 | €5.07 | SI Trade |
14:42:55 - 18-Sep-26 |
| Unknown* | 0 | €5.07 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €5.07 | SI Trade |
15:04:43 - 17-Sep-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 1 | €5.10 | SI Trade |
16:13:48 - 16-Sep-26 |
| Unknown* | 9 | €5.09 | SI Trade |
15:33:04 - 16-Sep-26 |
| Unknown* | 0 | €5.14 | SI Trade |
08:06:55 - 16-Sep-26 |
| Unknown* | 1 | €5.11 | SI Trade |
08:00:01 - 16-Sep-26 |
| Unknown* | 14 | €5.14 | OTC Trade |
08:11:44 - 15-Sep-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 2 | €5.13 | SI Trade |
08:38:07 - 14-Sep-26 |
| Unknown* | 0 | €5.00 | SI Trade |
09:49:34 - 10-Sep-26 |
| Unknown* | 10 | €5.19 | SI Trade |
12:35:28 - 09-Sep-26 |
| Unknown* | 11 | €5.20 | SI Trade |
09:45:05 - 09-Sep-26 |
| Unknown* | 12 | €5.19 | SI Trade |
09:22:34 - 09-Sep-26 |
| Unknown* | 12 | €5.19 | SI Trade |
09:19:44 - 09-Sep-26 |
| Unknown* | 14 | €5.20 | SI Trade |
09:19:41 - 09-Sep-26 |
| Unknown* | 2 | €5.49 | SI Trade |
08:01:13 - 09-Sep-26 |
| Unknown* | 5 | €5.24 | SI Trade |
11:22:07 - 08-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:00:07 - 08-Sep-26 |
| Unknown* | 5 | €5.30 | SI Trade |
16:03:13 - 07-Sep-26 |
| Unknown* | 0 | €5.30 | SI Trade |
13:59:46 - 07-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
13:03:53 - 07-Sep-26 |
| Unknown* | 10 | €5.32 | SI Trade |
12:34:35 - 07-Sep-26 |
| Unknown* | 8 | €5.32 | SI Trade |
11:39:00 - 07-Sep-26 |
| Unknown* | 39 | €5.342002 | Currency Conversion Negotiated Trade |
11:33:49 - 07-Sep-26 |
| Unknown* | 11 | €5.31 | SI Trade |
11:32:49 - 07-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
11:32:49 - 07-Sep-26 |
| Unknown* | 0 | €5.31 | SI Trade |
11:28:38 - 07-Sep-26 |
| Unknown* | 10 | €5.31 | SI Trade |
11:28:38 - 07-Sep-26 |
| Unknown* | 0 | €5.28 | SI Trade |
11:28:07 - 07-Sep-26 |
| Unknown* | 5 | €5.24 | SI Trade |
11:00:27 - 07-Sep-26 |
| Unknown* | 5 | €5.24 | SI Trade |
10:45:53 - 07-Sep-26 |
| Unknown* | 10 | €5.22 | SI Trade |
09:43:55 - 07-Sep-26 |
| Unknown* | 0 | €5.25 | SI Trade |
08:30:03 - 07-Sep-26 |
| Unknown* | 0 | €5.20 | SI Trade |
08:25:50 - 07-Sep-26 |
| Unknown* | 5 | €5.20 | SI Trade |
08:12:00 - 07-Sep-26 |
| Unknown* | 18 | €5.22 | OTC Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 14 | €5.20 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 21 | €5.10 | OTC Trade |
13:58:36 - 04-Sep-26 |
| Unknown* | 3 | €5.16 | SI Trade |
08:20:12 - 04-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:17:26 - 04-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:10:19 - 04-Sep-26 |
| Unknown* | 8 | €5.16 | SI Trade |
08:10:19 - 04-Sep-26 |
| Unknown* | 11 | €5.16 | SI Trade |
08:09:55 - 04-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:09:52 - 04-Sep-26 |
| Unknown* | 10 | €5.16 | SI Trade |
08:09:52 - 04-Sep-26 |
| Unknown* | 3 | €5.19 | SI Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 10 | €5.14 | SI Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 5 | €5.14 | SI Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | €5.09 | SI Trade |
15:03:40 - 03-Sep-26 |
| Unknown* | 0 | €5.01 | SI Trade |
13:06:13 - 02-Sep-26 |
| Unknown* | 0 | €5.12 | SI Trade |
09:23:42 - 02-Sep-26 |
| Unknown* | 0 | €5.10 | SI Trade |
09:19:15 - 02-Sep-26 |
| Unknown* | 0 | €5.05 | SI Trade |
08:26:16 - 02-Sep-26 |
| Unknown* | 0 | €4.98 | SI Trade |
08:22:26 - 02-Sep-26 |
| Unknown* | 1 | €4.935 | SI Trade |
08:00:07 - 02-Sep-26 |
| Unknown* | 5 | €4.94 | OTC Trade |
12:35:39 - 01-Sep-26 |
| Unknown* | 0 | €4.945 | SI Trade |
11:33:53 - 01-Sep-26 |
| Unknown* | 0 | €4.99 | SI Trade |
10:17:44 - 01-Sep-26 |
| Unknown* | 8 | €4.98 | SI Trade |
10:13:45 - 01-Sep-26 |
| Unknown* | 9 | €4.98 | SI Trade |
10:13:42 - 01-Sep-26 |
| Unknown* | 10 | €4.96 | SI Trade |
09:24:07 - 01-Sep-26 |
| Unknown* | 10 | €4.965 | SI Trade |
09:24:05 - 01-Sep-26 |
| Unknown* | 10 | €4.965 | SI Trade |
09:23:41 - 01-Sep-26 |
| Unknown* | 13 | €4.965 | SI Trade |
09:15:12 - 01-Sep-26 |
| Unknown* | 0 | €4.965 | SI Trade |
08:25:02 - 01-Sep-26 |
| Unknown* | 0 | €4.96 | SI Trade |
08:18:03 - 01-Sep-26 |
| Unknown* | 12 | €4.88 | OTC Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | €4.88 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 2 | €4.81 | SI Trade |
15:24:40 - 28-Aug-26 |
| Unknown* | 3 | €4.81 | SI Trade |
15:24:06 - 28-Aug-26 |
| Unknown* | 0 | €4.785 | SI Trade |
15:21:53 - 28-Aug-26 |
| Unknown* | 1 | €4.855 | SI Trade |
08:00:29 - 28-Aug-26 |
| Unknown* | 1,889 | €4.823277 | Currency Conversion Negotiated Trade |
13:19:46 - 27-Aug-26 |
| Unknown* | 0 | €4.82 | SI Trade |
14:43:59 - 26-Aug-26 |
| Unknown* | 0 | €4.835 | SI Trade |
15:24:31 - 24-Aug-26 |
| Unknown* | 0 | €4.835 | SI Trade |
14:34:45 - 24-Aug-26 |
| Unknown* | 2 | €4.85 | SI Trade |
12:53:36 - 24-Aug-26 |
| Unknown* | 4 | €4.85 | SI Trade |
12:53:34 - 24-Aug-26 |
| Unknown* | 4 | €4.85 | SI Trade |
12:53:32 - 24-Aug-26 |
| Unknown* | 4 | €4.85 | SI Trade |
12:36:49 - 24-Aug-26 |
| Unknown* | 4 | €4.85 | SI Trade |
12:36:27 - 24-Aug-26 |
| Unknown* | 4 | €4.85 | SI Trade |
12:36:26 - 24-Aug-26 |
| Unknown* | 4 | €4.85 | SI Trade |
12:21:23 - 24-Aug-26 |
| Unknown* | 3 | €4.855 | SI Trade |
12:18:19 - 24-Aug-26 |
| Unknown* | 0 | €4.82 | SI Trade |
09:48:52 - 24-Aug-26 |
| Unknown* | 3 | €4.82 | SI Trade |
09:48:50 - 24-Aug-26 |
| Unknown* | 0 | €4.85 | SI Trade |
08:00:06 - 24-Aug-26 |