| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €6.00 | SI Trade |
15:32:46 - 05-Jun-26 |
| Unknown* | 8 | €6.00 | OTC Trade |
14:47:40 - 05-Jun-26 |
| Unknown* | 10 | €6.00 | SI Trade |
14:47:34 - 05-Jun-26 |
| Unknown* | 21 | €6.02 | OTC Trade |
12:08:17 - 05-Jun-26 |
| Unknown* | 0 | €6.02 | SI Trade |
11:29:54 - 05-Jun-26 |
| Unknown* | 0 | €6.02 | SI Trade |
11:29:54 - 05-Jun-26 |
| Unknown* | 40 | €6.062805 | Currency Conversion Negotiated Trade |
08:28:17 - 05-Jun-26 |
| Unknown* | 49 | €6.101068 | Currency Conversion Negotiated Trade |
08:23:57 - 05-Jun-26 |
| Unknown* | 16 | €6.15 | SI Trade |
16:26:51 - 04-Jun-26 |
| Unknown* | 40 | €6.12 | OTC Trade |
14:56:56 - 04-Jun-26 |
| Unknown* | 0 | €6.00 | SI Trade |
11:37:44 - 04-Jun-26 |
| Unknown* | 11 | €6.04 | SI Trade |
10:13:00 - 04-Jun-26 |
| Unknown* | 15 | €6.05 | SI Trade |
10:12:50 - 04-Jun-26 |
| Unknown* | 70 | €6.045 | OTC Trade |
09:41:14 - 04-Jun-26 |
| Unknown* | 70 | €6.045 | OTC Trade |
09:41:14 - 04-Jun-26 |
| Unknown* | 0 | €6.00 | SI Trade |
08:48:20 - 04-Jun-26 |
| Unknown* | 1 | €6.03 | SI Trade |
08:35:59 - 04-Jun-26 |
| Unknown* | 1 | €6.05 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 19 | €6.05 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 0 | €6.17 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 20 | €6.03 | OTC Trade |
16:13:03 - 03-Jun-26 |
| Unknown* | 4 | €6.13 | SI Trade |
15:56:51 - 03-Jun-26 |
| Unknown* | 75 | €6.13 | OTC Trade |
15:52:48 - 03-Jun-26 |
| Unknown* | 38 | €6.08 | OTC Trade |
15:17:47 - 03-Jun-26 |
| Unknown* | 115 | €6.08 | OTC Trade |
15:10:20 - 03-Jun-26 |
| Unknown* | 25 | €6.05 | OTC Trade |
14:43:21 - 03-Jun-26 |
| Unknown* | 271 | €6.05 | OTC Trade |
14:43:21 - 03-Jun-26 |
| Unknown* | 3,369 | €6.03 | OTC Trade |
14:29:23 - 03-Jun-26 |
| Unknown* | 0 | €6.17 | SI Trade |
11:06:19 - 03-Jun-26 |
| Unknown* | 12 | €6.18 | SI Trade |
10:51:04 - 03-Jun-26 |
| Unknown* | 15 | €6.17 | OTC Trade |
10:33:22 - 03-Jun-26 |
| Unknown* | 235 | €6.17 | OTC Trade |
10:33:22 - 03-Jun-26 |
| Unknown* | 1 | €6.18 | SI Trade |
10:27:34 - 03-Jun-26 |
| Unknown* | 21 | €6.13 | OTC Trade |
10:18:30 - 03-Jun-26 |
| Unknown* | 1,018 | €6.08 | OTC Trade |
09:58:02 - 03-Jun-26 |
| Unknown* | 34 | €6.21 | OTC Trade |
09:55:23 - 03-Jun-26 |
| Unknown* | 11 | €6.25 | SI Trade |
09:10:32 - 03-Jun-26 |
| Unknown* | 13 | €6.25 | SI Trade |
09:08:49 - 03-Jun-26 |
| Unknown* | 13 | €6.25 | SI Trade |
09:08:38 - 03-Jun-26 |
| Unknown* | 13 | €6.25 | SI Trade |
09:08:35 - 03-Jun-26 |
| Unknown* | 14 | €6.27 | SI Trade |
09:05:53 - 03-Jun-26 |
| Unknown* | 25 | €6.27 | OTC Trade |
08:40:48 - 03-Jun-26 |
| Unknown* | 382 | €6.20 | OTC Trade |
08:37:56 - 03-Jun-26 |
| Unknown* | 522 | €6.16 | OTC Trade |
08:26:46 - 03-Jun-26 |
| Unknown* | 14 | €6.19 | SI Trade |
08:07:36 - 03-Jun-26 |
| Unknown* | 30 | €6.19 | SI Trade |
08:07:34 - 03-Jun-26 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:22 - 03-Jun-26 |
| Unknown* | 250 | €6.10 | OTC Trade |
16:19:07 - 02-Jun-26 |
| Unknown* | 12 | €6.15 | SI Trade |
16:02:48 - 02-Jun-26 |
| Unknown* | 14 | €6.15 | SI Trade |
16:02:06 - 02-Jun-26 |
| Unknown* | 14 | €6.15 | SI Trade |
16:02:01 - 02-Jun-26 |
| Unknown* | 14 | €6.15 | SI Trade |
16:02:00 - 02-Jun-26 |
| Unknown* | 14 | €6.15 | SI Trade |
16:02:00 - 02-Jun-26 |
| Unknown* | 14 | €6.14 | SI Trade |
16:01:55 - 02-Jun-26 |
| Unknown* | 14 | €6.14 | SI Trade |
16:01:47 - 02-Jun-26 |
| Unknown* | 14 | €6.12 | SI Trade |
16:01:05 - 02-Jun-26 |
| Unknown* | 19 | €6.12 | SI Trade |
15:59:01 - 02-Jun-26 |
| Unknown* | 200 | €6.03 | OTC Trade |
15:24:55 - 02-Jun-26 |
| Unknown* | 930 | €5.96 | OTC Trade |
12:21:18 - 02-Jun-26 |
| Unknown* | 600 | €5.96 | OTC Trade |
12:21:09 - 02-Jun-26 |
| Unknown* | 29 | €5.96 | OTC Trade |
12:13:04 - 02-Jun-26 |
| Unknown* | 0 | €6.00 | SI Trade |
11:56:47 - 02-Jun-26 |
| Unknown* | 114 | €5.97 | OTC Trade |
11:53:06 - 02-Jun-26 |
| Unknown* | 300 | €5.95 | OTC Trade |
10:38:54 - 02-Jun-26 |
| Unknown* | 100 | €5.98 | OTC Trade |
10:29:40 - 02-Jun-26 |
| Unknown* | 2,124 | €6.07 | OTC Trade |
10:17:23 - 02-Jun-26 |
| Unknown* | 6 | €6.09 | SI Trade |
10:08:39 - 02-Jun-26 |
| Unknown* | 9 | €6.12 | SI Trade |
09:27:01 - 02-Jun-26 |
| Unknown* | 247 | €6.07 | OTC Trade |
09:13:09 - 02-Jun-26 |
| Unknown* | 25 | €5.90 | OTC Trade |
08:30:02 - 02-Jun-26 |
| Unknown* | 163 | €6.09 | OTC Trade |
08:00:12 - 02-Jun-26 |
| Unknown* | 30 | €6.002 | OTC Trade |
08:00:12 - 02-Jun-26 |
| Unknown* | 1 | €6.09 | SI Trade |
08:00:11 - 02-Jun-26 |
| Unknown* | 2 | €6.01 | SI Trade |
08:00:11 - 02-Jun-26 |
| Unknown* | 1 | €6.09 | SI Trade |
08:00:11 - 02-Jun-26 |
| Unknown* | 0 | €6.09 | SI Trade |
08:00:11 - 02-Jun-26 |
| Unknown* | 230 | €6.01 | OTC Trade |
08:00:11 - 02-Jun-26 |
| Unknown* | 88 | €6.01 | OTC Trade |
08:00:11 - 02-Jun-26 |
| Unknown* | 80 | €6.01 | OTC Trade |
08:00:11 - 02-Jun-26 |
| Unknown* | 24 | €6.15 | OTC Trade |
16:23:00 - 01-Jun-26 |
| Unknown* | 20 | €6.15 | OTC Trade |
16:22:55 - 01-Jun-26 |
| Unknown* | 100 | €6.15 | OTC Trade |
16:22:43 - 01-Jun-26 |
| Unknown* | 300 | €6.15 | OTC Trade |
16:22:39 - 01-Jun-26 |
| Unknown* | 14 | €6.15 | OTC Trade |
16:22:34 - 01-Jun-26 |
| Unknown* | 100 | €6.15 | OTC Trade |
16:22:31 - 01-Jun-26 |
| Unknown* | 100 | €6.15 | OTC Trade |
16:22:20 - 01-Jun-26 |
| Unknown* | 4 | €6.15 | OTC Trade |
16:21:56 - 01-Jun-26 |
| Unknown* | 33 | €6.15 | OTC Trade |
16:21:55 - 01-Jun-26 |
| Unknown* | 200 | €6.15 | OTC Trade |
16:21:52 - 01-Jun-26 |
| Unknown* | 23 | €6.14 | OTC Trade |
16:21:47 - 01-Jun-26 |
| Unknown* | 125 | €6.14 | OTC Trade |
16:21:41 - 01-Jun-26 |
| Unknown* | 180 | €6.14 | OTC Trade |
16:21:38 - 01-Jun-26 |
| Unknown* | 19 | €6.14 | OTC Trade |
16:21:27 - 01-Jun-26 |
| Unknown* | 80 | €6.14 | OTC Trade |
16:21:22 - 01-Jun-26 |
| Unknown* | 20 | €6.14 | OTC Trade |
16:21:17 - 01-Jun-26 |
| Unknown* | 32 | €6.14 | OTC Trade |
16:21:08 - 01-Jun-26 |
| Unknown* | 50 | €6.14 | OTC Trade |
16:21:05 - 01-Jun-26 |
| Unknown* | 200 | €6.14 | OTC Trade |
16:20:59 - 01-Jun-26 |
| Unknown* | 4 | €6.14 | OTC Trade |
16:11:09 - 01-Jun-26 |
| Unknown* | 10 | €6.14 | SI Trade |
16:10:49 - 01-Jun-26 |
| Unknown* | 20 | €6.14 | OTC Trade |
16:07:51 - 01-Jun-26 |
| Unknown* | 10 | €6.14 | OTC Trade |
16:04:41 - 01-Jun-26 |
| Unknown* | 5 | €6.13 | OTC Trade |
16:04:25 - 01-Jun-26 |
| Unknown* | 4 | €6.18 | SI Trade |
16:03:35 - 01-Jun-26 |
| Unknown* | 5 | €6.17 | SI Trade |
16:01:59 - 01-Jun-26 |
| Unknown* | 20 | €6.10 | SI Trade |
15:58:58 - 01-Jun-26 |
| Unknown* | 4 | €6.10 | SI Trade |
15:50:20 - 01-Jun-26 |
| Unknown* | 14 | €6.10 | SI Trade |
15:49:22 - 01-Jun-26 |
| Unknown* | 300 | €6.08 | OTC Trade |
15:36:37 - 01-Jun-26 |
| Unknown* | 50 | €6.03 | OTC Trade |
15:06:14 - 01-Jun-26 |
| Unknown* | 200 | €6.04 | OTC Trade |
15:00:48 - 01-Jun-26 |
| Unknown* | 300 | €6.03 | OTC Trade |
14:56:24 - 01-Jun-26 |
| Unknown* | 50 | €6.03 | OTC Trade |
14:49:15 - 01-Jun-26 |
| Unknown* | 43 | €6.03 | OTC Trade |
14:41:39 - 01-Jun-26 |
| Unknown* | 0 | €6.05 | SI Trade |
14:39:22 - 01-Jun-26 |
| Unknown* | 1,581 | €6.01 | OTC Trade |
14:29:53 - 01-Jun-26 |
| Unknown* | 20 | €6.01 | SI Trade |
14:23:34 - 01-Jun-26 |
| Unknown* | 34 | €6.00 | OTC Trade |
12:23:20 - 01-Jun-26 |
| Unknown* | 87 | €6.01 | OTC Trade |
11:13:51 - 01-Jun-26 |
| Unknown* | 48 | €6.01 | OTC Trade |
11:02:57 - 01-Jun-26 |
| Unknown* | 90 | €6.01 | OTC Trade |
10:59:18 - 01-Jun-26 |
| Unknown* | 3 | €6.05 | OTC Trade |
10:57:18 - 01-Jun-26 |
| Unknown* | 10 | €6.04 | OTC Trade |
10:49:28 - 01-Jun-26 |
| Unknown* | 200 | €6.07 | OTC Trade |
10:31:50 - 01-Jun-26 |
| Unknown* | 700 | €6.00 | OTC Trade |
09:49:42 - 01-Jun-26 |
| Unknown* | 10 | €6.00 | OTC Trade |
09:31:38 - 01-Jun-26 |
| Unknown* | 25 | €6.00 | OTC Trade |
09:31:38 - 01-Jun-26 |
| Unknown* | 114 | €6.00 | OTC Trade |
09:31:38 - 01-Jun-26 |
| Unknown* | 90 | €6.03 | OTC Trade |
09:31:36 - 01-Jun-26 |
| Unknown* | 50 | €6.03 | OTC Trade |
09:31:36 - 01-Jun-26 |
| Unknown* | 6 | €5.90 | SI Trade |
08:00:23 - 01-Jun-26 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:23 - 01-Jun-26 |
| Unknown* | 2 | €5.90 | SI Trade |
08:00:23 - 01-Jun-26 |
| Unknown* | 85 | €5.80 | OTC Trade |
16:16:27 - 29-May-26 |
| Unknown* | 100 | €5.76 | OTC Trade |
15:43:00 - 29-May-26 |
| Unknown* | 4 | €5.77 | SI Trade |
14:55:52 - 29-May-26 |
| Unknown* | 50 | €5.77 | OTC Trade |
14:33:46 - 29-May-26 |
| Unknown* | 0 | €5.77 | SI Trade |
13:41:46 - 29-May-26 |
| Unknown* | 44 | €5.77 | SI Trade |
13:16:39 - 29-May-26 |
| Unknown* | 5 | €5.75 | SI Trade |
12:21:28 - 29-May-26 |
| Unknown* | 6 | €5.95 | SI Trade |
08:05:54 - 29-May-26 |
| Unknown* | 3 | €5.95 | SI Trade |
08:05:42 - 29-May-26 |
| Unknown* | 100 | €5.89 | OTC Trade |
08:00:06 - 29-May-26 |
| Unknown* | 50 | €5.84 | OTC Trade |
16:17:01 - 28-May-26 |
| Unknown* | 5 | €5.83 | SI Trade |
15:50:49 - 28-May-26 |
| Unknown* | 19 | €5.86 | SI Trade |
15:05:13 - 28-May-26 |
| Unknown* | 21 | €5.80 | OTC Trade |
14:57:49 - 28-May-26 |
| Unknown* | 0 | €5.80 | SI Trade |
14:52:36 - 28-May-26 |
| Unknown* | 4 | €5.86 | SI Trade |
14:49:36 - 28-May-26 |
| Unknown* | 7 | €5.88 | OTC Trade |
14:31:43 - 28-May-26 |
| Unknown* | 100 | €5.70 | OTC Trade |
12:51:55 - 28-May-26 |
| Unknown* | 12 | €5.74 | OTC Trade |
12:24:50 - 28-May-26 |
| Unknown* | 700 | €5.74 | OTC Trade |
12:15:18 - 28-May-26 |
| Unknown* | 60 | €5.74 | OTC Trade |
11:20:23 - 28-May-26 |
| Unknown* | 147 | €5.65 | OTC Trade |
08:16:17 - 28-May-26 |
| Unknown* | 200 | €5.72 | OTC Trade |
16:29:59 - 27-May-26 |
| Unknown* | 43 | €5.70 | SI Trade |
16:24:31 - 27-May-26 |
| Unknown* | 10 | €5.73 | OTC Trade |
16:24:30 - 27-May-26 |
| Unknown* | 16 | €5.76 | SI Trade |
16:24:17 - 27-May-26 |
| Unknown* | 147 | €5.84 | OTC Trade |
16:15:48 - 27-May-26 |
| Unknown* | 2 | €5.82 | SI Trade |
16:13:50 - 27-May-26 |
| Unknown* | 520 | €5.83 | OTC Trade |
16:00:06 - 27-May-26 |
| Unknown* | 150 | €5.83 | OTC Trade |
15:42:33 - 27-May-26 |
| Unknown* | 25 | €5.83 | OTC Trade |
15:35:22 - 27-May-26 |
| Unknown* | 200 | €5.83 | OTC Trade |
15:34:23 - 27-May-26 |
| Unknown* | 37 | €5.83 | OTC Trade |
15:27:36 - 27-May-26 |
| Unknown* | 100 | €5.83 | OTC Trade |
15:25:11 - 27-May-26 |
| Unknown* | 0 | €5.89 | SI Trade |
15:15:35 - 27-May-26 |
| Unknown* | 20 | €5.83 | OTC Trade |
15:04:54 - 27-May-26 |
| Unknown* | 9 | €5.83 | OTC Trade |
15:01:10 - 27-May-26 |
| Unknown* | 0 | €5.82 | SI Trade |
14:48:02 - 27-May-26 |
| Unknown* | 30 | €5.82 | OTC Trade |
14:47:13 - 27-May-26 |
| Unknown* | 2 | €5.85 | OTC Trade |
14:43:58 - 27-May-26 |
| Unknown* | 0 | €5.88 | SI Trade |
14:30:47 - 27-May-26 |
| Unknown* | 90 | €5.86 | OTC Trade |
13:44:03 - 27-May-26 |
| Unknown* | 1 | €5.90 | SI Trade |
13:23:28 - 27-May-26 |
| Unknown* | 78 | €5.90 | SI Trade |
13:21:09 - 27-May-26 |
| Unknown* | 30 | €5.90 | SI Trade |
13:20:55 - 27-May-26 |
| Unknown* | 30 | €5.90 | SI Trade |
13:20:50 - 27-May-26 |
| Unknown* | 30 | €5.90 | SI Trade |
13:20:06 - 27-May-26 |
| Unknown* | 29 | €5.90 | SI Trade |
13:15:17 - 27-May-26 |
| Unknown* | 10 | €5.91 | SI Trade |
12:48:38 - 27-May-26 |
| Unknown* | 135 | €5.85 | OTC Trade |
12:05:58 - 27-May-26 |
| Unknown* | 85 | €5.84 | OTC Trade |
12:02:02 - 27-May-26 |
| Unknown* | 250 | €5.85 | OTC Trade |
11:58:16 - 27-May-26 |
| Unknown* | 100 | €5.84 | OTC Trade |
11:31:07 - 27-May-26 |
| Unknown* | 25 | €5.82 | OTC Trade |
11:27:12 - 27-May-26 |
| Unknown* | 200 | €5.84 | OTC Trade |
11:14:25 - 27-May-26 |
| Unknown* | 168 | €5.84 | OTC Trade |
11:10:56 - 27-May-26 |
| Unknown* | 14 | €5.83 | OTC Trade |
10:56:21 - 27-May-26 |
| Unknown* | 30 | €5.77 | OTC Trade |
10:50:37 - 27-May-26 |
| Unknown* | 50 | €5.77 | OTC Trade |
10:50:37 - 27-May-26 |
| Unknown* | 20 | €5.77 | OTC Trade |
10:50:37 - 27-May-26 |
| Unknown* | 47 | €5.83 | OTC Trade |
10:46:24 - 27-May-26 |
| Unknown* | 350 | €5.81 | OTC Trade |
10:41:55 - 27-May-26 |
| Unknown* | 32 | €5.80 | OTC Trade |
10:34:16 - 27-May-26 |
| Unknown* | 20 | €5.80 | OTC Trade |
10:33:56 - 27-May-26 |
| Unknown* | 60 | €5.80 | OTC Trade |
10:33:31 - 27-May-26 |
| Unknown* | 40 | €5.80 | OTC Trade |
10:33:31 - 27-May-26 |
| Unknown* | 20 | €5.80 | OTC Trade |
10:31:19 - 27-May-26 |