| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 5.04 | 5.04 | 5.04 | 5.04 | 8 |
| 5th Aug 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
| 4th Aug 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 126 |
| 3rd Aug 2026 (Mon) | 4.805 | 4.805 | 4.805 | 4.805 | 75 |
| 31st Jul 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 275 |
| 30th Jul 2026 (Thu) | 4.895 | 4.895 | 4.895 | 4.895 | 134 |
| 29th Jul 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 361 |
| 28th Jul 2026 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 254 |
| 27th Jul 2026 (Mon) | 4.745 | 4.745 | 4.745 | 4.745 | 2 |
| 24th Jul 2026 (Fri) | 4.695 | 4.695 | 4.695 | 4.695 | 20 |
| 23rd Jul 2026 (Thu) | 4.695 | 4.695 | 4.695 | 4.695 | 100 |
| 22nd Jul 2026 (Wed) | 4.825 | 4.825 | 4.825 | 4.825 | 5 |
| 21st Jul 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 708 |
| 20th Jul 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 17th Jul 2026 (Fri) | 4.785 | 4.785 | 4.785 | 4.785 | 710 |
| 16th Jul 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 15th Jul 2026 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 51 |
| 14th Jul 2026 (Tue) | 4.665 | 4.665 | 4.665 | 4.665 | 264 |
| 13th Jul 2026 (Mon) | 4.675 | 4.675 | 4.675 | 4.675 | 701 |
| 10th Jul 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 102 |
| 9th Jul 2026 (Thu) | 4.74 | 4.74 | 4.74 | 4.74 | 96 |
| 8th Jul 2026 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 258 |
| 7th Jul 2026 (Tue) | 4.66 | 4.66 | 4.66 | 4.66 | 219 |
| 6th Jul 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 263 |
| 3rd Jul 2026 (Fri) | 4.66 | 4.66 | 4.66 | 4.66 | 10 |
| 2nd Jul 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.71 | 125 |
| 1st Jul 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 57 |
| 30th Jun 2026 (Tue) | 4.66 | 4.66 | 4.66 | 4.66 | 8 |
| 29th Jun 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 141 |
| 26th Jun 2026 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 836 |
| 25th Jun 2026 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 424 |
| 24th Jun 2026 (Wed) | 4.76 | 4.76 | 4.76 | 4.76 | 48 |
| 23rd Jun 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 827 |
| 22nd Jun 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 1,621 |
| 19th Jun 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 6 |
| 18th Jun 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 977 |
| 17th Jun 2026 (Wed) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 16th Jun 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 109 |
| 15th Jun 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 213 |
| 12th Jun 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 1,061 |
| 11th Jun 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 74 |
| 10th Jun 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 89 |
| 9th Jun 2026 (Tue) | 5.94 | 5.94 | 5.94 | 5.94 | 252 |
| 8th Jun 2026 (Mon) | 5.79 | 5.79 | 5.79 | 5.79 | 569 |