| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 5.337391 | 5.337391 | 5.337391 | 5.337391 | 1,719 |
| 14th May 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 1,912 |
| 13th May 2026 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 533 |
| 12th May 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 778 |
| 11th May 2026 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 1,034 |
| 8th May 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 642 |
| 7th May 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 616 |
| 6th May 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 3,937 |
| 5th May 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 3,735 |
| 4th May 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 1st May 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 30th Apr 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 1,164 |
| 29th Apr 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 3,313 |
| 28th Apr 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 3,035 |
| 27th Apr 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 1,724 |
| 24th Apr 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 4,532 |
| 23rd Apr 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 4,465 |
| 22nd Apr 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 14,624 |
| 21st Apr 2026 (Tue) | 5.89 | 5.89 | 5.89 | 5.89 | 32,557 |
| 20th Apr 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 39,676 |
| 17th Apr 2026 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 1,880 |
| 16th Apr 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 15th Apr 2026 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 357 |
| 14th Apr 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 13th Apr 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 10th Apr 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 9th Apr 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
| 8th Apr 2026 (Wed) | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
| 7th Apr 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 6th Apr 2026 (Mon) | 4.305 | 4.305 | 4.305 | 4.305 | 0 |
| 3rd Apr 2026 (Fri) | 4.305 | 4.305 | 4.305 | 4.305 | 0 |
| 2nd Apr 2026 (Thu) | 4.305 | 4.305 | 4.305 | 4.305 | 0 |
| 1st Apr 2026 (Wed) | 4.195 | 4.195 | 4.195 | 4.195 | 0 |
| 31st Mar 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 6 |
| 30th Mar 2026 (Mon) | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 27th Mar 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 1 |
| 26th Mar 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 25th Mar 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 55 |
| 24th Mar 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 1 |
| 23rd Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 3 |
| 20th Mar 2026 (Fri) | 4.56 | 4.56 | 4.56 | 4.56 | 1 |
| 19th Mar 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 1 |
| 18th Mar 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 11 |
| 17th Mar 2026 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 0 |