| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 130 |
| 4th Jun 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 243 |
| 3rd Jun 2026 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 6,290 |
| 2nd Jun 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 5,658 |
| 1st Jun 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 5,751 |
| 29th May 2026 (Fri) | 5.77 | 5.77 | 5.77 | 5.77 | 397 |
| 28th May 2026 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 1,125 |
| 27th May 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 12,186 |
| 26th May 2026 (Tue) | 5.81 | 5.81 | 5.81 | 5.81 | 407 |
| 25th May 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 22nd May 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 321 |
| 21st May 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 13 |
| 20th May 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 999 |
| 19th May 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 919 |
| 18th May 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 1,147 |
| 15th May 2026 (Fri) | 5.337391 | 5.337391 | 5.337391 | 5.337391 | 1,719 |
| 14th May 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 1,912 |
| 13th May 2026 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 533 |
| 12th May 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 778 |
| 11th May 2026 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 1,034 |
| 8th May 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 642 |
| 7th May 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 616 |
| 6th May 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 3,937 |
| 5th May 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 3,735 |
| 4th May 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 1st May 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 30th Apr 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 1,164 |
| 29th Apr 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 3,313 |
| 28th Apr 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 3,035 |
| 27th Apr 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 1,724 |
| 24th Apr 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 4,532 |
| 23rd Apr 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 4,465 |
| 22nd Apr 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 14,624 |
| 21st Apr 2026 (Tue) | 5.89 | 5.89 | 5.89 | 5.89 | 32,557 |
| 20th Apr 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 39,676 |
| 17th Apr 2026 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 1,880 |
| 16th Apr 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 15th Apr 2026 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 357 |
| 14th Apr 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 13th Apr 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 10th Apr 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 9th Apr 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
| 8th Apr 2026 (Wed) | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
| 7th Apr 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |