| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 4,532 |
| 23rd Apr 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 4,465 |
| 22nd Apr 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 14,624 |
| 21st Apr 2026 (Tue) | 5.89 | 5.89 | 5.89 | 5.89 | 32,557 |
| 20th Apr 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 39,676 |
| 17th Apr 2026 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 1,880 |
| 16th Apr 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 15th Apr 2026 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 357 |
| 14th Apr 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 13th Apr 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 10th Apr 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 9th Apr 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
| 8th Apr 2026 (Wed) | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
| 7th Apr 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 6th Apr 2026 (Mon) | 4.305 | 4.305 | 4.305 | 4.305 | 0 |
| 3rd Apr 2026 (Fri) | 4.305 | 4.305 | 4.305 | 4.305 | 0 |
| 2nd Apr 2026 (Thu) | 4.305 | 4.305 | 4.305 | 4.305 | 0 |
| 1st Apr 2026 (Wed) | 4.195 | 4.195 | 4.195 | 4.195 | 0 |
| 31st Mar 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 6 |
| 30th Mar 2026 (Mon) | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 27th Mar 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 1 |
| 26th Mar 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 25th Mar 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 55 |
| 24th Mar 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 1 |
| 23rd Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 3 |
| 20th Mar 2026 (Fri) | 4.56 | 4.56 | 4.56 | 4.56 | 1 |
| 19th Mar 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 1 |
| 18th Mar 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 11 |
| 17th Mar 2026 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 0 |
| 16th Mar 2026 (Mon) | 4.495 | 4.495 | 4.495 | 4.495 | 49 |
| 13th Mar 2026 (Fri) | 4.405 | 4.405 | 4.405 | 4.405 | 0 |
| 12th Mar 2026 (Thu) | 4.515 | 4.515 | 4.515 | 4.515 | 0 |
| 11th Mar 2026 (Wed) | 4.515 | 4.515 | 4.515 | 4.515 | 2 |
| 10th Mar 2026 (Tue) | 4.59 | 4.59 | 4.59 | 4.59 | 8 |
| 9th Mar 2026 (Mon) | 4.48 | 4.48 | 4.48 | 4.48 | 113 |
| 6th Mar 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 5th Mar 2026 (Thu) | 4.595 | 4.595 | 4.595 | 4.595 | 124 |
| 4th Mar 2026 (Wed) | 4.435 | 4.435 | 4.435 | 4.435 | 0 |
| 3rd Mar 2026 (Tue) | 4.62 | 4.62 | 4.62 | 4.62 | 227 |
| 2nd Mar 2026 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 350 |
| 27th Feb 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 3 |