| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 71 |
| 3rd Sep 2026 (Thu) | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| 2nd Sep 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 1 |
| 1st Sep 2026 (Tue) | 4.945 | 4.945 | 4.945 | 4.945 | 77 |
| 31st Aug 2026 (Mon) | 4.81 | 4.81 | 4.81 | 4.81 | 0 |
| 28th Aug 2026 (Fri) | 4.81 | 4.81 | 4.81 | 4.81 | 106 |
| 27th Aug 2026 (Thu) | 4.823277 | 4.823277 | 4.823277 | 4.823277 | 1,889 |
| 26th Aug 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 25th Aug 2026 (Tue) | 4.86 | 4.86 | 4.86 | 4.86 | 15 |
| 24th Aug 2026 (Mon) | 4.835 | 4.835 | 4.835 | 4.835 | 32 |
| 21st Aug 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 89 |
| 20th Aug 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 19th Aug 2026 (Wed) | 4.79 | 4.79 | 4.79 | 4.79 | 34 |
| 18th Aug 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 600 |
| 17th Aug 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 14th Aug 2026 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 318 |
| 13th Aug 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 55 |
| 12th Aug 2026 (Wed) | 5.184302 | 5.184302 | 5.184302 | 5.184302 | 110 |
| 11th Aug 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 223 |
| 10th Aug 2026 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 50 |
| 7th Aug 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 6th Aug 2026 (Thu) | 5.04 | 5.04 | 5.04 | 5.04 | 8 |
| 5th Aug 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
| 4th Aug 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 126 |
| 3rd Aug 2026 (Mon) | 4.805 | 4.805 | 4.805 | 4.805 | 75 |
| 31st Jul 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 275 |
| 30th Jul 2026 (Thu) | 4.895 | 4.895 | 4.895 | 4.895 | 134 |
| 29th Jul 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 361 |
| 28th Jul 2026 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 254 |
| 27th Jul 2026 (Mon) | 4.745 | 4.745 | 4.745 | 4.745 | 2 |
| 24th Jul 2026 (Fri) | 4.695 | 4.695 | 4.695 | 4.695 | 20 |
| 23rd Jul 2026 (Thu) | 4.695 | 4.695 | 4.695 | 4.695 | 100 |
| 22nd Jul 2026 (Wed) | 4.825 | 4.825 | 4.825 | 4.825 | 5 |
| 21st Jul 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 708 |
| 20th Jul 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 17th Jul 2026 (Fri) | 4.785 | 4.785 | 4.785 | 4.785 | 710 |
| 16th Jul 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 15th Jul 2026 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 51 |
| 14th Jul 2026 (Tue) | 4.665 | 4.665 | 4.665 | 4.665 | 264 |
| 13th Jul 2026 (Mon) | 4.675 | 4.675 | 4.675 | 4.675 | 701 |
| 10th Jul 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 102 |
| 9th Jul 2026 (Thu) | 4.74 | 4.74 | 4.74 | 4.74 | 96 |
| 8th Jul 2026 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 258 |
| 7th Jul 2026 (Tue) | 4.66 | 4.66 | 4.66 | 4.66 | 219 |
| 6th Jul 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 263 |