| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 4.66 | 4.66 | 4.66 | 4.66 | 219 |
| 6th Jul 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 263 |
| 3rd Jul 2026 (Fri) | 4.66 | 4.66 | 4.66 | 4.66 | 10 |
| 2nd Jul 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.71 | 125 |
| 1st Jul 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 57 |
| 30th Jun 2026 (Tue) | 4.66 | 4.66 | 4.66 | 4.66 | 8 |
| 29th Jun 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 141 |
| 26th Jun 2026 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 836 |
| 25th Jun 2026 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 424 |
| 24th Jun 2026 (Wed) | 4.76 | 4.76 | 4.76 | 4.76 | 48 |
| 23rd Jun 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 827 |
| 22nd Jun 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 1,621 |
| 19th Jun 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 6 |
| 18th Jun 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 977 |
| 17th Jun 2026 (Wed) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 16th Jun 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 109 |
| 15th Jun 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 213 |
| 12th Jun 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 1,061 |
| 11th Jun 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 74 |
| 10th Jun 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 89 |
| 9th Jun 2026 (Tue) | 5.94 | 5.94 | 5.94 | 5.94 | 252 |
| 8th Jun 2026 (Mon) | 5.79 | 5.79 | 5.79 | 5.79 | 569 |
| 5th Jun 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 130 |
| 4th Jun 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 243 |
| 3rd Jun 2026 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 6,290 |
| 2nd Jun 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 5,658 |
| 1st Jun 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 5,751 |
| 29th May 2026 (Fri) | 5.77 | 5.77 | 5.77 | 5.77 | 397 |
| 28th May 2026 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 1,125 |
| 27th May 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 12,186 |
| 26th May 2026 (Tue) | 5.81 | 5.81 | 5.81 | 5.81 | 407 |
| 25th May 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 22nd May 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 321 |
| 21st May 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 13 |
| 20th May 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 999 |
| 19th May 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 919 |
| 18th May 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 1,147 |
| 15th May 2026 (Fri) | 5.337391 | 5.337391 | 5.337391 | 5.337391 | 1,719 |
| 14th May 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 1,912 |
| 13th May 2026 (Wed) | 5.03 | 5.03 | 5.03 | 5.03 | 533 |
| 12th May 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 778 |
| 11th May 2026 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 1,034 |
| 8th May 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 642 |