Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mem Sc Ap Ord (0NYT) Share Price

Price €5.30 on 07-05-2026 at 15:05:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at €5.02
Day's Volume: 616
Last Close: €5.30
Open: €0.00
ISIN: FR0010298620
Day's Range €0.00 - €0.00
52wk Range: €3.51 - €6.15
Market Capitalisation: €40.28m
VWAP: €5.198805
Shares in Issue: 7.60m

Mem Sc Ap Ord (0NYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €5.02 OTC Trade
 16:00:53 - 07-May-26
Unknown* 11 €5.02 SI Trade
 14:32:54 - 07-May-26
Unknown* 2 €5.00 SI Trade
 14:15:29 - 07-May-26
Unknown* 2 €5.25 SI Trade
 11:46:07 - 07-May-26
Unknown* 130 €5.184125 Currency Conversion
Negotiated Trade
 10:40:19 - 07-May-26
Unknown* 115 €5.183547 Currency Conversion
Negotiated Trade
 10:38:44 - 07-May-26
Unknown* 0 €5.23 SI Trade
 10:35:55 - 07-May-26
Unknown* 76 €5.16 OTC Trade
 08:52:49 - 07-May-26
Unknown* 45 €5.20 OTC Trade
 08:43:58 - 07-May-26
Unknown* 16 €5.25 OTC Trade
 08:25:03 - 07-May-26
See more Mem Sc Ap Ord trades

Mem Sc Ap Ord (0NYT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 5.30 5.30 5.30 5.30 3,937
5th May 2026 (Tue) 5.10 5.10 5.10 5.10 3,735
4th May 2026 (Mon) 4.85 4.85 4.85 4.85 0
1st May 2026 (Fri) 4.85 4.85 4.85 4.85 0
30th Apr 2026 (Thu) 4.85 4.85 4.85 4.85 1,164
29th Apr 2026 (Wed) 5.25 5.25 5.25 5.25 3,313
28th Apr 2026 (Tue) 5.26 5.26 5.26 5.26 3,035
27th Apr 2026 (Mon) 5.54 5.54 5.54 5.54 1,724
24th Apr 2026 (Fri) 5.25 5.25 5.25 5.25 4,532
23rd Apr 2026 (Thu) 5.58 5.58 5.58 5.58 4,465
22nd Apr 2026 (Wed) 5.92 5.92 5.92 5.92 14,624
21st Apr 2026 (Tue) 5.89 5.89 5.89 5.89 32,557
20th Apr 2026 (Mon) 6.15 6.15 6.15 6.15 39,676
17th Apr 2026 (Fri) 5.08 5.08 5.08 5.08 1,880
16th Apr 2026 (Thu) 4.42 4.42 4.42 4.42 0
15th Apr 2026 (Wed) 4.47 4.47 4.47 4.47 357
14th Apr 2026 (Tue) 4.35 4.35 4.35 4.35 0
13th Apr 2026 (Mon) 4.35 4.35 4.35 4.35 0
10th Apr 2026 (Fri) 4.35 4.35 4.35 4.35 0
9th Apr 2026 (Thu) 4.39 4.39 4.39 4.39 0
8th Apr 2026 (Wed) 4.39 4.39 4.39 4.39 0
7th Apr 2026 (Tue) 4.30 4.30 4.30 4.30 0
See more Mem Sc Ap Ord price history

Mem Sc Ap Ord (0NYT) Regulatory News

Date Source Headline
See more Mem Sc Ap Ord regulatory news
FTSE 100 Latest
Value10,304.34
Change-134.32

Login to your account

Forgot Password?

Not Registered