| Price | €3.985 on 17-09-2025 at 07:00:35 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 15.00 at €3.80 |
| Day's Volume: | 15 |
| Last Close: | €3.985 |
| Open: | €0.00 |
| ISIN: | FR0010298620 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.88 - €5.47 |
| Market Capitalisation: | €30.29m |
| VWAP: | €3.80 |
| Shares in Issue: | 7.60m |
Mem Sc Ap Ord (0NYT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €3.80 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 19 | €3.985 | SI Trade |
08:00:42 - 16-Sep-25 |
| Unknown* | 35 | €3.995 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €4.15 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 12 | €4.08 | OTC Trade |
10:01:21 - 12-Sep-25 |
| Unknown* | 12 | €4.13 | OTC Trade |
08:51:20 - 12-Sep-25 |
| Unknown* | 2 | €4.20 | SI Trade |
09:51:51 - 11-Sep-25 |
| Unknown* | 1 | €4.28 | SI Trade |
09:50:06 - 11-Sep-25 |
| Unknown* | 27 | €4.40 | OTC Trade |
09:42:11 - 11-Sep-25 |
| Unknown* | 46 | €3.875 | OTC Trade |
09:12:22 - 11-Sep-25 |
Mem Sc Ap Ord (0NYT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
