| Price | €4.125849 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0NYT Shares | |
| Last Trade: | Unknown 735.00 at €3.71 |
| Day's Volume: | 745 |
| Last Close: | €4.125849 |
| Open: | €0.00 |
| ISIN: | FR0010298620 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.88 - €9.52 |
| Market Capitalisation: | €31m |
| VWAP: | €3.710537 |
| Shares in Issue: | 8m |
Mem Sc Ap Ord (0NYT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 735 | €3.71 | OTC Trade |
10:53:03 - 04-Apr-25 |
| Unknown* | 10 | €3.75 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 102 | €3.77 | OTC Trade |
11:22:17 - 03-Apr-25 |
| Unknown* | 304 | €3.952 | OTC Trade |
11:16:14 - 02-Apr-25 |
| Unknown* | 1 | €4.125849 | Currency Conversion Negotiated Trade |
15:42:54 - 01-Apr-25 |
| Unknown* | 20 | €4.045 | OTC Trade |
08:00:18 - 01-Apr-25 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 2 | €4.24 | OTC Trade |
13:34:44 - 28-Mar-25 |
| Unknown* | 226 | €4.104 | OTC Trade |
11:23:15 - 28-Mar-25 |
| Unknown* | 112 | €4.11 | OTC Trade |
10:53:00 - 28-Mar-25 |
Mem Sc Ap Ord (0NYT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
