| Price | €4.06 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0NYT Shares | |
| Last Trade: | Unknown 41.00 at €4.12 |
| Day's Volume: | 45 |
| Last Close: | €4.06 |
| Open: | €0.00 |
| ISIN: | FR0010298620 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.88 - €7.13 |
| Market Capitalisation: | €30.85m |
| VWAP: | €4.120889 |
| Shares in Issue: | 7.60m |
Mem Sc Ap Ord (0NYT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €4.12 | OTC Trade |
09:48:00 - 18-Jul-25 |
| Unknown* | 4 | €4.13 | OTC Trade |
09:07:07 - 18-Jul-25 |
| Unknown* | 1 | €4.06 | SI Trade |
15:43:48 - 17-Jul-25 |
| Unknown* | 4 | €4.065 | SI Trade |
15:10:53 - 17-Jul-25 |
| Unknown* | 4 | €4.06 | OTC Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 1 | €4.065 | SI Trade |
16:26:04 - 16-Jul-25 |
| Unknown* | 5 | €4.065 | SI Trade |
16:22:47 - 16-Jul-25 |
| Unknown* | 5 | €4.085 | SI Trade |
16:22:28 - 16-Jul-25 |
| Unknown* | 5 | €4.085 | SI Trade |
16:22:06 - 16-Jul-25 |
| Unknown* | 5 | €4.085 | SI Trade |
16:08:58 - 16-Jul-25 |
Mem Sc Ap Ord (0NYT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
