| Price | €4.66 on 07-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €4.66 |
| Day's Volume: | 219 |
| Last Close: | €4.66 |
| Open: | €0.00 |
| ISIN: | FR0010298620 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.69 - €6.15 |
| Market Capitalisation: | €36.47m |
| VWAP: | €4.820365 |
| Shares in Issue: | 7.60m |
Mem Sc Ap Ord (0NYT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.66 | SI Trade |
15:58:34 - 07-Jul-26 |
| Unknown* | 5 | €4.735 | SI Trade |
15:26:33 - 07-Jul-26 |
| Unknown* | 0 | €4.695 | SI Trade |
15:18:07 - 07-Jul-26 |
| Unknown* | 5 | €4.79 | SI Trade |
12:21:22 - 07-Jul-26 |
| Unknown* | 39 | €4.74 | OTC Trade |
11:19:40 - 07-Jul-26 |
| Unknown* | 39 | €4.74 | OTC Trade |
11:19:40 - 07-Jul-26 |
| Unknown* | 0 | €4.805 | SI Trade |
11:02:43 - 07-Jul-26 |
| Unknown* | 1 | €4.805 | SI Trade |
10:34:35 - 07-Jul-26 |
| Unknown* | 17 | €4.805 | SI Trade |
10:16:00 - 07-Jul-26 |
| Unknown* | 17 | €4.805 | SI Trade |
10:14:41 - 07-Jul-26 |
Mem Sc Ap Ord (0NYT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
