| Price | €3.85 on 14-11-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €3.85 |
| Day's Volume: | 273 |
| Last Close: | €3.85 |
| Open: | €0.00 |
| ISIN: | FR0010298620 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.88 - €5.47 |
| Market Capitalisation: | €29.87m |
| VWAP: | €3.900073 |
| Shares in Issue: | 7.60m |
Mem Sc Ap Ord (0NYT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.85 | SI Trade |
15:26:06 - 14-Nov-25 |
| Unknown* | 250 | €3.90 | OTC Trade |
11:14:14 - 14-Nov-25 |
| Unknown* | 21 | €3.90 | OTC Trade |
11:14:14 - 14-Nov-25 |
| Unknown* | 2 | €3.91 | SI Trade |
08:41:22 - 14-Nov-25 |
| Unknown* | 0 | €3.93 | SI Trade |
08:10:56 - 12-Nov-25 |
| Unknown* | 2 | €3.91 | SI Trade |
15:39:04 - 11-Nov-25 |
| Unknown* | 12 | €3.92 | OTC Trade |
12:48:48 - 11-Nov-25 |
| Unknown* | 750 | €3.92 | OTC Trade |
16:07:37 - 06-Nov-25 |
| Unknown* | 275 | €3.92 | OTC Trade |
15:07:41 - 06-Nov-25 |
| Unknown* | 87 | €3.95 | OTC Trade |
10:24:19 - 06-Nov-25 |
Mem Sc Ap Ord (0NYT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
