Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mem Sc Ap Ord (0NYT) Share Price

Price €4.15 on 11-07-2025 at 07:00:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NYT Shares
Last Trade: Unknown 30.00 at €4.15
Day's Volume: 0
Last Close: €4.15
Open: €0.00
ISIN: FR0010298620
Day's Range €0.00 - €0.00
52wk Range: €2.88 - €7.13
Market Capitalisation: €32m
VWAP: €0.00
Shares in Issue: 8m

Mem Sc Ap Ord (0NYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €4.15 SI Trade
15:37:49 - 10-Jul-25
Unknown* 7 €4.19 SI Trade
14:47:56 - 10-Jul-25
Unknown* 10 €4.14 OTC Trade
08:00:10 - 10-Jul-25
Unknown* 0 €4.17 SI Trade
11:53:30 - 09-Jul-25
Unknown* 100 €4.14 OTC Trade
09:53:26 - 09-Jul-25
Unknown* 1 €4.12 OTC Trade
14:38:09 - 08-Jul-25
Unknown* 9 €4.18 SI Trade
08:00:08 - 08-Jul-25
Unknown* 2 €4.115 SI Trade
15:48:11 - 07-Jul-25
Unknown* 293 €4.152 OTC Trade
10:10:30 - 02-Jul-25
Unknown* 293 €4.111 OTC Trade
09:11:36 - 02-Jul-25
See more Mem Sc Ap Ord trades

Mem Sc Ap Ord (0NYT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.15 4.15 4.15 4.15 47
9th Jul 2025 (Wed) 4.17 4.17 4.17 4.17 100
8th Jul 2025 (Tue) 4.18 4.18 4.18 4.18 10
7th Jul 2025 (Mon) 4.115 4.115 4.115 4.115 2
4th Jul 2025 (Fri) 4.26 4.26 4.26 4.26 0
3rd Jul 2025 (Thu) 4.26 4.26 4.26 4.26 0
2nd Jul 2025 (Wed) 4.26 4.26 4.26 4.26 586
1st Jul 2025 (Tue) 4.26 4.26 4.26 4.26 813
30th Jun 2025 (Mon) 4.26 4.26 4.26 4.26 533
27th Jun 2025 (Fri) 4.075 4.075 4.075 4.075 1,552
26th Jun 2025 (Thu) 4.065 4.065 4.065 4.065 2,928
25th Jun 2025 (Wed) 3.61 3.61 3.61 3.61 3
24th Jun 2025 (Tue) 3.61 3.61 3.61 3.61 9
23rd Jun 2025 (Mon) 3.61 3.61 3.61 3.61 0
20th Jun 2025 (Fri) 3.605 3.605 3.605 3.605 10
19th Jun 2025 (Thu) 3.605 3.605 3.605 3.605 3
18th Jun 2025 (Wed) 3.605 3.605 3.605 3.605 0
17th Jun 2025 (Tue) 3.605 3.605 3.605 3.605 0
16th Jun 2025 (Mon) 3.605 3.605 3.605 3.605 0
13th Jun 2025 (Fri) 3.77 3.77 3.77 3.77 0
12th Jun 2025 (Thu) 3.55 3.55 3.55 3.55 19
11th Jun 2025 (Wed) 3.55 3.55 3.55 3.55 2
See more Mem Sc Ap Ord price history
FTSE 100 Latest
Value8,946.66
Change-29.00

Login to your account

Forgot Password?

Not Registered