| Price | €4.50 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 251.00 at €4.22 |
| Day's Volume: | 251 |
| Last Close: | €4.50 |
| Open: | €0.00 |
| ISIN: | FR0010298620 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.31 - €4.694087 |
| Market Capitalisation: | €34.20m |
| VWAP: | €4.22 |
| Shares in Issue: | 7.60m |
Mem Sc Ap Ord (0NYT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 251 | €4.22 | OTC Trade |
09:01:26 - 06-Feb-26 |
| Unknown* | 1 | €4.44 | OTC Trade |
13:48:48 - 05-Feb-26 |
| Unknown* | 0 | €4.50 | SI Trade |
14:31:52 - 04-Feb-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:57:13 - 04-Feb-26 |
| Unknown* | 111 | €4.48 | OTC Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 8 | €4.465 | SI Trade |
08:00:14 - 04-Feb-26 |
| Unknown* | 0 | €4.48 | SI Trade |
14:15:28 - 03-Feb-26 |
| Unknown* | 0 | €4.405 | SI Trade |
14:12:43 - 03-Feb-26 |
| Unknown* | 5 | €4.40 | OTC Trade |
08:00:14 - 03-Feb-26 |
| Unknown* | 20 | €4.265 | OTC Trade |
09:16:38 - 02-Feb-26 |
Mem Sc Ap Ord (0NYT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
