Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mem Sc Ap Ord Share Price (0NYT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.365on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 17 at €1.365
Day's Volume: 0
Last Close: €1.365
Open: €0.00
ISIN: FR0010298620
Day's Range €1.365 - €1.365
52wk Range: €1.365 - €2.10
Market Capitalisation: €10m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Mem Sc Ap Ord (0NYT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*171.365Ordinary
09:44:48 - 26-Aug-21

Share Price History for Mem Sc Ap Ord

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Mem Sc Ap Ord (0NYT)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered