| Price | €4.30 on 29-12-2025 at 18:35:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 283.00 at €4.14 |
| Day's Volume: | 307 |
| Last Close: | €4.30 |
| Open: | €0.00 |
| ISIN: | FR0010298620 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.31 - €5.20 |
| Market Capitalisation: | €33.40m |
| VWAP: | €4.145472 |
| Shares in Issue: | 7.60m |
Mem Sc Ap Ord (0NYT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 283 | €4.14 | OTC Trade |
09:40:21 - 29-Dec-25 |
| Unknown* | 2 | €4.30 | SI Trade |
08:23:40 - 29-Dec-25 |
| Unknown* | 21 | €4.20 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 50 | €4.30 | OTC Trade |
12:32:31 - 24-Dec-25 |
| Unknown* | 1 | €4.575 | OTC Trade |
10:14:36 - 24-Dec-25 |
| Unknown* | 213 | €4.52 | OTC Trade |
09:55:04 - 24-Dec-25 |
| Unknown* | 15 | €4.90 | OTC Trade |
08:35:52 - 24-Dec-25 |
| Unknown* | 100 | €4.85 | OTC Trade |
08:35:17 - 24-Dec-25 |
| Unknown* | 250 | €4.755 | OTC Trade |
08:09:07 - 24-Dec-25 |
| Unknown* | 13 | €4.72 | OTC Trade |
08:07:29 - 24-Dec-25 |
Mem Sc Ap Ord (0NYT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
