| Price | €4.05 on 21-10-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €4.05 |
| Day's Volume: | 10 |
| Last Close: | €4.05 |
| Open: | €0.00 |
| ISIN: | FR0010298620 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.88 - €5.47 |
| Market Capitalisation: | €30.97m |
| VWAP: | €4.05 |
| Shares in Issue: | 7.60m |
Mem Sc Ap Ord (0NYT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €4.05 | SI Trade |
08:00:24 - 21-Oct-25 |
| Unknown* | 2 | €4.075 | SI Trade |
15:37:10 - 20-Oct-25 |
| Unknown* | 5 | €4.005 | OTC Trade |
09:04:55 - 17-Oct-25 |
| Unknown* | 2 | €4.09 | SI Trade |
14:05:08 - 16-Oct-25 |
| Unknown* | 0 | €4.00 | SI Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 5 | €3.935 | SI Trade |
16:08:02 - 15-Oct-25 |
| Unknown* | 1 | €4.02 | SI Trade |
11:02:08 - 15-Oct-25 |
| Unknown* | 18 | €4.025 | SI Trade |
10:53:57 - 15-Oct-25 |
| Unknown* | 8 | €4.025 | OTC Trade |
09:09:14 - 15-Oct-25 |
| Unknown* | 0 | €4.06 | SI Trade |
08:31:54 - 15-Oct-25 |
Mem Sc Ap Ord (0NYT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
