Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mem Sc Ap Ord (0NYT) Share Price

Price €5.25 on 27-04-2026 at 12:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41.00 at €5.78
Day's Volume: 1,349
Last Close: €5.25
Open: €0.00
ISIN: FR0010298620
Day's Range €0.00 - €0.00
52wk Range: €3.51 - €6.15
Market Capitalisation: €39.90m
VWAP: €5.407242
Shares in Issue: 7.60m

Mem Sc Ap Ord (0NYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 €5.78 SI Trade
 12:03:39 - 27-Apr-26
Unknown* 0 €5.72 SI Trade
 12:02:32 - 27-Apr-26
Unknown* 90 €5.63 OTC Trade
 12:00:59 - 27-Apr-26
Unknown* 93 €5.62 OTC Trade
 11:50:32 - 27-Apr-26
Unknown* 90 €5.64 OTC Trade
 11:28:18 - 27-Apr-26
Unknown* 1 €5.52 SI Trade
 10:52:34 - 27-Apr-26
Unknown* 270 €5.50 SI Trade
 10:35:51 - 27-Apr-26
Unknown* 93 €5.59 OTC Trade
 10:31:11 - 27-Apr-26
Unknown* 60 €5.46 SI Trade
 10:00:14 - 27-Apr-26
Unknown* 12 €5.35 OTC Trade
 09:45:59 - 27-Apr-26
See more Mem Sc Ap Ord trades

Mem Sc Ap Ord (0NYT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 5.25 5.25 5.25 5.25 4,532
23rd Apr 2026 (Thu) 5.58 5.58 5.58 5.58 4,465
22nd Apr 2026 (Wed) 5.92 5.92 5.92 5.92 14,624
21st Apr 2026 (Tue) 5.89 5.89 5.89 5.89 32,557
20th Apr 2026 (Mon) 6.15 6.15 6.15 6.15 39,676
17th Apr 2026 (Fri) 5.08 5.08 5.08 5.08 1,880
16th Apr 2026 (Thu) 4.42 4.42 4.42 4.42 0
15th Apr 2026 (Wed) 4.47 4.47 4.47 4.47 357
14th Apr 2026 (Tue) 4.35 4.35 4.35 4.35 0
13th Apr 2026 (Mon) 4.35 4.35 4.35 4.35 0
10th Apr 2026 (Fri) 4.35 4.35 4.35 4.35 0
9th Apr 2026 (Thu) 4.39 4.39 4.39 4.39 0
8th Apr 2026 (Wed) 4.39 4.39 4.39 4.39 0
7th Apr 2026 (Tue) 4.30 4.30 4.30 4.30 0
6th Apr 2026 (Mon) 4.305 4.305 4.305 4.305 0
3rd Apr 2026 (Fri) 4.305 4.305 4.305 4.305 0
2nd Apr 2026 (Thu) 4.305 4.305 4.305 4.305 0
1st Apr 2026 (Wed) 4.195 4.195 4.195 4.195 0
31st Mar 2026 (Tue) 4.265 4.265 4.265 4.265 6
30th Mar 2026 (Mon) 4.275 4.275 4.275 4.275 0
27th Mar 2026 (Fri) 4.45 4.45 4.45 4.45 1
See more Mem Sc Ap Ord price history

Mem Sc Ap Ord (0NYT) Regulatory News

Date Source Headline
See more Mem Sc Ap Ord regulatory news
FTSE 100 Latest
Value10,357.33
Change-21.75

Login to your account

Forgot Password?

Not Registered