| Price | €5.04 on 06-08-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €5.04 |
| Day's Volume: | 8 |
| Last Close: | €5.04 |
| Open: | €0.00 |
| ISIN: | FR0010298620 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.69 - €6.15 |
| Market Capitalisation: | €37.99m |
| VWAP: | €5.01 |
| Shares in Issue: | 7.60m |
Mem Sc Ap Ord (0NYT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.04 | SI Trade |
13:28:52 - 06-Aug-26 |
| Unknown* | 8 | €5.01 | SI Trade |
08:00:10 - 06-Aug-26 |
| Unknown* | 0 | €5.03 | SI Trade |
08:00:10 - 06-Aug-26 |
| Unknown* | 0 | €5.03 | SI Trade |
08:00:10 - 06-Aug-26 |
| Unknown* | 1 | €5.00 | SI Trade |
16:28:49 - 05-Aug-26 |
| Unknown* | 4 | €5.06 | SI Trade |
09:23:00 - 05-Aug-26 |
| Unknown* | 80 | €4.95 | OTC Trade |
16:28:05 - 04-Aug-26 |
| Unknown* | 45 | €4.98 | OTC Trade |
16:01:57 - 04-Aug-26 |
| Unknown* | 0 | €4.99 | SI Trade |
14:43:08 - 04-Aug-26 |
| Unknown* | 1 | €5.02 | SI Trade |
12:43:09 - 04-Aug-26 |
Mem Sc Ap Ord (0NYT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
