| Price | €5.337391 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 56.00 at €5.337391 |
| Day's Volume: | 1,719 |
| Last Close: | €5.337391 |
| Open: | €0.00 |
| ISIN: | FR0010298620 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.51 - €6.15 |
| Market Capitalisation: | €39.97m |
| VWAP: | €5.398337 |
| Shares in Issue: | 7.60m |
Mem Sc Ap Ord (0NYT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €5.337391 | Currency Conversion Negotiated Trade |
16:14:40 - 15-May-26 |
| Unknown* | 56 | €5.338079 | Currency Conversion Negotiated Trade |
16:14:12 - 15-May-26 |
| Unknown* | 219 | €5.315007 | Currency Conversion Negotiated Trade |
16:01:30 - 15-May-26 |
| Unknown* | 219 | €5.315007 | Currency Conversion Negotiated Trade |
16:00:53 - 15-May-26 |
| Unknown* | 139 | €5.33 | OTC Trade |
15:25:22 - 15-May-26 |
| Unknown* | 315 | €5.486158 | Currency Conversion Negotiated Trade |
13:38:01 - 15-May-26 |
| Unknown* | 324 | €5.48547 | Currency Conversion Negotiated Trade |
13:36:44 - 15-May-26 |
| Unknown* | 175 | €5.46 | OTC Trade |
13:31:46 - 15-May-26 |
| Unknown* | 14 | €5.43 | SI Trade |
13:05:22 - 15-May-26 |
| Unknown* | 80 | €5.42 | OTC Trade |
12:22:25 - 15-May-26 |
Mem Sc Ap Ord (0NYT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
