| Price | €5.16 on 22-05-2026 at 18:35:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €5.16 |
| Day's Volume: | 321 |
| Last Close: | €5.16 |
| Open: | €0.00 |
| ISIN: | FR0010298620 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.51 - €6.15 |
| Market Capitalisation: | €39.89m |
| VWAP: | €5.240467 |
| Shares in Issue: | 7.60m |
Mem Sc Ap Ord (0NYT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €5.16 | SI Trade |
15:13:18 - 22-May-26 |
| Unknown* | 129 | €5.23 | OTC Trade |
14:48:12 - 22-May-26 |
| Unknown* | 12 | €5.23 | OTC Trade |
14:48:12 - 22-May-26 |
| Unknown* | 84 | €5.23 | OTC Trade |
14:48:12 - 22-May-26 |
| Unknown* | 59 | €5.28 | SI Trade |
14:37:18 - 22-May-26 |
| Unknown* | 2 | €5.17 | SI Trade |
08:07:09 - 22-May-26 |
| Unknown* | 16 | €5.27 | OTC Trade |
08:05:59 - 22-May-26 |
| Unknown* | 7 | €5.22 | OTC Trade |
08:00:06 - 22-May-26 |
| Unknown* | 10 | €5.24 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 10 | €5.25 | SI Trade |
14:53:37 - 21-May-26 |
Mem Sc Ap Ord (0NYT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
