Price | €4.06 on 18-07-2025 | at 18:15:01
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell 0NYT Shares |
Last Trade: | Unknown 41.00 at €4.12 |
Day's Volume: | 45 |
Last Close: | €4.06 |
Open: | €0.00 |
ISIN: | FR0010298620 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €2.88 - €7.13 |
Market Capitalisation: | €30.85m |
VWAP: | €4.120889 |
Shares in Issue: | 7.60m |
Mem Sc Ap Ord (0NYT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 41 | €4.12 | OTC Trade |
09:48:00 - 18-Jul-25 |
Unknown* | 4 | €4.13 | OTC Trade |
09:07:07 - 18-Jul-25 |
Unknown* | 1 | €4.06 | SI Trade |
15:43:48 - 17-Jul-25 |
Unknown* | 4 | €4.065 | SI Trade |
15:10:53 - 17-Jul-25 |
Unknown* | 4 | €4.06 | OTC Trade |
08:00:24 - 17-Jul-25 |
Unknown* | 1 | €4.065 | SI Trade |
16:26:04 - 16-Jul-25 |
Unknown* | 5 | €4.065 | SI Trade |
16:22:47 - 16-Jul-25 |
Unknown* | 5 | €4.085 | SI Trade |
16:22:28 - 16-Jul-25 |
Unknown* | 5 | €4.085 | SI Trade |
16:22:06 - 16-Jul-25 |
Unknown* | 5 | €4.085 | SI Trade |
16:08:58 - 16-Jul-25 |
Mem Sc Ap Ord (0NYT) Regulatory News |
||
Date | Source | Headline |
---|