| Price | €16.09 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €-0.03 -0.19% |
| Buy | €16.44 |
| Sell | €15.74 |
| Buy / Sell 0NYH Shares | |
| Last Trade: | Unknown 211.00 at €16.09944 |
| Day's Volume: | 2,616 |
| Last Close: | €16.09 |
| Open: | €16.18 |
| ISIN: | ES0112501012 |
| Day's Range | €16.09 - €16.26 |
| 52wk Range: | €14.44 - €17.14 |
| Market Capitalisation: | €2,476m |
| VWAP: | €16.07165 |
| Shares in Issue: | 154m |
Recent Trades History Ebro Foods Ord (0NYH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211 | €16.09944 | OTC Trade |
16:15:41 - 26-Apr-24 |
| Unknown* | 457 | €16.0744 | OTC Trade |
16:15:16 - 26-Apr-24 |
| Unknown* | 714 | €16.03775 | OTC Trade |
16:14:00 - 26-Apr-24 |
| Sell* | 633 | €16.08 | SI Trade |
15:29:56 - 26-Apr-24 |
| Unknown* | 131 | €16.10 | OTC Trade |
14:47:39 - 26-Apr-24 |
| Buy* | 131 | €16.10 | SI Trade |
14:47:39 - 26-Apr-24 |
| Buy* | 77 | €16.10 | SI Trade |
14:00:40 - 26-Apr-24 |
| Unknown* | 131 | €16.08 | OTC Trade |
10:14:38 - 26-Apr-24 |
| Sell* | 131 | €16.08 | SI Trade |
10:14:38 - 26-Apr-24 |
| Unknown* | 0 | €16.30 | SI Trade |
07:05:24 - 26-Apr-24 |
