Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebro Foods Ord (0NYH) Share Price

Price €18.14 on 29-09-2026 at 16:30:00
Change €-0.21 -1.14%
Buy €18.52
Sell €17.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 111.00 at €18.04
Day's Volume: 810
Last Close: €18.14
Open: €18.16
ISIN: ES0112501012
Day's Range €17.80 - €18.16
52wk Range: €17.50 - €19.58
Market Capitalisation: €2.79b
VWAP: €18.05765
Shares in Issue: 153.87m

Ebro Foods Ord (0NYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 €18.04 SI Trade
 16:21:08 - 29-Sep-26
Unknown* 207 €18.02 OTC Trade
 16:16:30 - 29-Sep-26
Sell* 40 €18.04 SI Trade
 15:55:36 - 29-Sep-26
Sell* 100 €18.04 SI Trade
 15:53:26 - 29-Sep-26
Sell* 1 €18.02 SI Trade
 15:28:00 - 29-Sep-26
Sell* 1 €18.06 SI Trade
 14:17:39 - 29-Sep-26
Unknown* 0 €18.10 SI Trade
 14:01:00 - 29-Sep-26
Sell* 254 €18.09 SI Trade
 13:02:10 - 29-Sep-26
Sell* 1 €18.08 SI Trade
 11:57:57 - 29-Sep-26
Unknown* 0 €18.10 SI Trade
 11:51:50 - 29-Sep-26
See more Ebro Foods Ord trades

Ebro Foods Ord (0NYH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.26 18.35 17.90 18.35 65
25th Sep 2026 (Fri) 18.32 18.36 17.96 18.36 22
24th Sep 2026 (Thu) 18.28 18.28 17.92 18.28 91
23rd Sep 2026 (Wed) 18.44 18.44 18.08 18.37 162
22nd Sep 2026 (Tue) 18.38 18.38 18.02 18.34 782
21st Sep 2026 (Mon) 18.22 18.28 17.86 18.28 323
18th Sep 2026 (Fri) 18.42 18.42 18.06 18.21 8,236
17th Sep 2026 (Thu) 18.37 18.41 17.94 18.41 188
16th Sep 2026 (Wed) 18.32 18.32 17.96 18.30 1,677
15th Sep 2026 (Tue) 18.24 18.70 17.86 18.26 34
14th Sep 2026 (Mon) 18.20 18.28 17.84 18.28 2
11th Sep 2026 (Fri) 18.28 18.28 17.92 18.28 487
10th Sep 2026 (Thu) 18.28 18.28 17.92 18.27 324
9th Sep 2026 (Wed) 18.51 18.51 18.14 18.37 68
8th Sep 2026 (Tue) 18.22 18.35 17.86 18.35 23
7th Sep 2026 (Mon) 18.28 18.35 17.92 18.35 2
4th Sep 2026 (Fri) 18.22 18.26 17.86 18.26 587
3rd Sep 2026 (Thu) 18.54 18.55 18.16 18.35 9,994
2nd Sep 2026 (Wed) 18.36 18.52 18.00 18.52 2,246
1st Sep 2026 (Tue) 18.30 18.30 17.94 18.30 812
31st Aug 2026 (Mon) 18.29 18.29 18.29 18.29 0
See more Ebro Foods Ord price history

Ebro Foods Ord (0NYH) Regulatory News

Date Source Headline
See more Ebro Foods Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered