| Price | €17.99 on 10-07-2026 at 18:15:09 |
|---|---|
| Change | €-0.13 -0.72% |
| Buy | €18.38 |
| Sell | €17.60 |
| Last Trade: | Buy 126.00 at €18.00 |
| Day's Volume: | 1,050 |
| Last Close: | €17.99 |
| Open: | €18.20 |
| ISIN: | ES0112501012 |
| Day's Range | €17.99 - €18.20 |
| 52wk Range: | €17.02 - €19.58 |
| Market Capitalisation: | €2.77b |
| VWAP: | €17.98051 |
| Shares in Issue: | 153.82m |
Ebro Foods Ord (0NYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | €18.00 | SI Trade |
16:29:50 - 10-Jul-26 |
| Buy* | 126 | €18.00 | SI Trade |
16:29:50 - 10-Jul-26 |
| Buy* | 61 | €18.02 | SI Trade |
16:29:40 - 10-Jul-26 |
| Buy* | 11 | €18.02 | SI Trade |
16:29:23 - 10-Jul-26 |
| Unknown* | 0 | €18.06 | SI Trade |
15:55:00 - 10-Jul-26 |
| Unknown* | 0 | €18.06 | SI Trade |
15:53:57 - 10-Jul-26 |
| Sell* | 49 | €17.92 | SI Trade |
14:35:35 - 10-Jul-26 |
| Unknown* | 49 | €17.92 | OTC Trade |
14:35:35 - 10-Jul-26 |
| Sell* | 351 | €17.96 | SI Trade |
14:35:09 - 10-Jul-26 |
| Sell* | 30 | €17.98 | SI Trade |
13:32:08 - 10-Jul-26 |
Ebro Foods Ord (0NYH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
