| Price | €17.88 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.14 0.79% |
| Buy | €18.30 |
| Sell | €17.46 |
| Last Trade: | Unknown 0.00 at €17.90 |
| Day's Volume: | 3,922 |
| Last Close: | €17.88 |
| Open: | €17.72 |
| ISIN: | ES0112501012 |
| Day's Range | €17.72 - €17.89 |
| 52wk Range: | €17.02 - €19.58 |
| Market Capitalisation: | €2.75b |
| VWAP: | €17.89268 |
| Shares in Issue: | 153.82m |
Ebro Foods Ord (0NYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.90 | SI Trade |
16:27:30 - 21-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
15:48:31 - 21-May-26 |
| Sell* | 241 | €17.87 | SI Trade |
14:48:51 - 21-May-26 |
| Sell* | 6 | €17.88 | SI Trade |
14:17:31 - 21-May-26 |
| Sell* | 23 | €17.88 | SI Trade |
14:17:31 - 21-May-26 |
| Buy* | 481 | €17.90 | SI Trade |
13:23:51 - 21-May-26 |
| Buy* | 519 | €17.90 | SI Trade |
12:10:17 - 21-May-26 |
| Buy* | 272 | €17.90 | SI Trade |
12:01:00 - 21-May-26 |
| Buy* | 540 | €17.94 | SI Trade |
09:55:27 - 21-May-26 |
| Buy* | 225 | €17.93 | SI Trade |
09:40:31 - 21-May-26 |
Ebro Foods Ord (0NYH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
