| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | €18.04 | SI Trade |
16:21:08 - 29-Sep-26 |
| Unknown* | 207 | €18.02 | OTC Trade |
16:16:30 - 29-Sep-26 |
| Sell* | 40 | €18.04 | SI Trade |
15:55:36 - 29-Sep-26 |
| Sell* | 100 | €18.04 | SI Trade |
15:53:26 - 29-Sep-26 |
| Sell* | 1 | €18.02 | SI Trade |
15:28:00 - 29-Sep-26 |
| Sell* | 1 | €18.06 | SI Trade |
14:17:39 - 29-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
14:01:00 - 29-Sep-26 |
| Sell* | 254 | €18.09 | SI Trade |
13:02:10 - 29-Sep-26 |
| Sell* | 1 | €18.08 | SI Trade |
11:57:57 - 29-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
11:51:50 - 29-Sep-26 |
| Sell* | 5 | €18.10 | SI Trade |
11:29:55 - 29-Sep-26 |
| Sell* | 50 | €18.09 | SI Trade |
11:05:45 - 29-Sep-26 |
| Sell* | 2 | €18.10 | SI Trade |
11:05:00 - 29-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
10:54:31 - 29-Sep-26 |
| Sell* | 5 | €18.10 | SI Trade |
10:44:52 - 29-Sep-26 |
| Sell* | 1 | €18.10 | SI Trade |
10:43:50 - 29-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
09:45:25 - 29-Sep-26 |
| Sell* | 4 | €18.10 | SI Trade |
09:45:23 - 29-Sep-26 |
| Sell* | 10 | €18.11 | SI Trade |
09:29:44 - 29-Sep-26 |
| Sell* | 2 | €18.10 | SI Trade |
08:41:13 - 29-Sep-26 |
| Sell* | 1 | €18.10 | SI Trade |
08:41:13 - 29-Sep-26 |
| Sell* | 4 | €18.10 | SI Trade |
08:41:11 - 29-Sep-26 |
| Unknown* | 4 | €18.14 | SI Trade |
08:35:16 - 29-Sep-26 |
| Sell* | 2 | €18.10 | SI Trade |
08:12:52 - 29-Sep-26 |
| Sell* | 2 | €18.10 | SI Trade |
08:12:52 - 29-Sep-26 |
| Buy* | 3 | €18.18 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €18.16 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €18.18 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 57 | €18.36 | SI Trade |
16:27:48 - 28-Sep-26 |
| Buy* | 6 | €18.38 | SI Trade |
15:55:25 - 28-Sep-26 |
| Unknown* | 0 | €18.36 | SI Trade |
12:30:20 - 28-Sep-26 |
| Buy* | 1 | €18.36 | SI Trade |
10:39:46 - 28-Sep-26 |
| Buy* | 1 | €18.36 | SI Trade |
10:39:46 - 28-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | €18.32 | SI Trade |
16:13:29 - 25-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
15:25:05 - 25-Sep-26 |
| Sell* | 2 | €18.30 | SI Trade |
14:02:07 - 25-Sep-26 |
| Sell* | 2 | €18.30 | SI Trade |
14:02:05 - 25-Sep-26 |
| Sell* | 2 | €18.30 | SI Trade |
13:34:53 - 25-Sep-26 |
| Sell* | 1 | €18.28 | SI Trade |
13:34:45 - 25-Sep-26 |
| Unknown* | 0 | €18.32 | SI Trade |
11:44:14 - 25-Sep-26 |
| Buy* | 1 | €18.40 | SI Trade |
11:15:07 - 25-Sep-26 |
| Unknown* | 0 | €18.32 | SI Trade |
10:27:30 - 25-Sep-26 |
| Unknown* | 2 | €18.34 | OTC Trade |
08:45:10 - 25-Sep-26 |
| Buy* | 3 | €18.40 | SI Trade |
08:45:10 - 25-Sep-26 |
| Buy* | 2 | €18.37 | SI Trade |
08:31:45 - 25-Sep-26 |
| Sell* | 1 | €18.28 | SI Trade |
08:09:24 - 25-Sep-26 |
| Sell* | 3 | €18.30 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 2 | €18.30 | SI Trade |
08:00:01 - 25-Sep-26 |
| Buy* | 1 | €18.38 | SI Trade |
15:45:10 - 24-Sep-26 |
| Unknown* | 0 | €18.40 | SI Trade |
14:15:15 - 24-Sep-26 |
| Buy* | 5 | €18.36 | SI Trade |
14:12:42 - 24-Sep-26 |
| Unknown* | 0 | €18.40 | SI Trade |
13:29:50 - 24-Sep-26 |
| Buy* | 4 | €18.37 | SI Trade |
11:57:15 - 24-Sep-26 |
| Buy* | 78 | €18.33 | SI Trade |
08:24:00 - 24-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 3 | €18.28 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
15:59:18 - 23-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
15:02:28 - 23-Sep-26 |
| Sell* | 3 | €18.32 | SI Trade |
12:30:05 - 23-Sep-26 |
| Unknown* | 3 | €18.30 | OTC Trade |
11:49:38 - 23-Sep-26 |
| Sell* | 5 | €18.32 | SI Trade |
11:49:37 - 23-Sep-26 |
| Unknown* | 7 | €18.32 | OTC Trade |
11:47:47 - 23-Sep-26 |
| Sell* | 7 | €18.32 | SI Trade |
11:47:47 - 23-Sep-26 |
| Unknown* | 7 | €18.32 | OTC Trade |
11:42:46 - 23-Sep-26 |
| Sell* | 6 | €18.32 | SI Trade |
11:42:45 - 23-Sep-26 |
| Sell* | 8 | €18.32 | SI Trade |
11:05:37 - 23-Sep-26 |
| Unknown* | 3 | €18.28 | OTC Trade |
11:05:37 - 23-Sep-26 |
| Unknown* | 0 | €18.26 | SI Trade |
09:48:46 - 23-Sep-26 |
| Sell* | 1 | €18.30 | SI Trade |
09:39:04 - 23-Sep-26 |
| Unknown* | 100 | €18.30 | OTC Trade |
09:37:53 - 23-Sep-26 |
| Unknown* | 0 | €18.36 | SI Trade |
08:59:50 - 23-Sep-26 |
| Buy* | 12 | €18.44 | SI Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:22 - 23-Sep-26 |
| Buy* | 50 | €18.38 | SI Trade |
16:17:29 - 22-Sep-26 |
| Unknown* | 50 | €18.38 | OTC Trade |
16:17:29 - 22-Sep-26 |
| Unknown* | 0 | €18.42 | SI Trade |
15:53:14 - 22-Sep-26 |
| Buy* | 3 | €18.42 | SI Trade |
15:53:05 - 22-Sep-26 |
| Buy* | 1 | €18.42 | SI Trade |
15:52:00 - 22-Sep-26 |
| Unknown* | 0 | €18.44 | SI Trade |
15:43:22 - 22-Sep-26 |
| Buy* | 29 | €18.43 | SI Trade |
15:36:00 - 22-Sep-26 |
| Unknown* | 0 | €18.40 | SI Trade |
15:34:34 - 22-Sep-26 |
| Unknown* | 0 | €18.36 | SI Trade |
10:41:26 - 22-Sep-26 |
| Buy* | 49 | €18.36 | SI Trade |
10:31:40 - 22-Sep-26 |
| Unknown* | 49 | €18.36 | OTC Trade |
10:31:40 - 22-Sep-26 |
| Sell* | 1 | €18.32 | SI Trade |
08:55:50 - 22-Sep-26 |
| Unknown* | 550 | €18.40 | OTC Trade |
08:47:03 - 22-Sep-26 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | €18.42 | SI Trade |
16:06:41 - 21-Sep-26 |
| Buy* | 252 | €18.42 | SI Trade |
15:18:44 - 21-Sep-26 |
| Unknown* | 0 | €18.40 | SI Trade |
13:07:46 - 21-Sep-26 |
| Buy* | 66 | €18.41 | SI Trade |
13:01:34 - 21-Sep-26 |
| Unknown* | 0 | €18.36 | SI Trade |
10:44:03 - 21-Sep-26 |
| Buy* | 3 | €18.36 | SI Trade |
10:43:57 - 21-Sep-26 |
| Buy* | 1 | €18.36 | SI Trade |
10:40:19 - 21-Sep-26 |
| Buy* | 6 | €18.24 | SI Trade |
16:35:14 - 18-Sep-26 |
| Unknown* | 0 | €18.26 | SI Trade |
15:35:16 - 18-Sep-26 |
| Unknown* | 0 | €18.34 | SI Trade |
13:54:33 - 18-Sep-26 |
| Sell* | 1 | €18.38 | SI Trade |
11:23:36 - 18-Sep-26 |
| Sell* | 351 | €18.38 | SI Trade |
11:09:06 - 18-Sep-26 |
| Sell* | 2 | €18.38 | SI Trade |
11:06:13 - 18-Sep-26 |
| Unknown* | 0 | €18.40 | SI Trade |
11:04:21 - 18-Sep-26 |
| Sell* | 120 | €18.36 | SI Trade |
10:30:29 - 18-Sep-26 |
| Buy* | 6 | €18.42 | SI Trade |
10:07:43 - 18-Sep-26 |
| Buy* | 250 | €18.44 | SI Trade |
09:56:36 - 18-Sep-26 |
| Unknown* | 7,500 | €0.00 | SI Trade Negotiated Trade |
09:37:56 - 18-Sep-26 |
| Unknown* | 7,500 | €18.309 | SI Trade Negotiated Trade |
09:37:56 - 18-Sep-26 |
| Unknown* | -7,500 | €0.00 | SI Trade Correction Negotiated Trade |
09:37:56 - 18-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:45:08 - 18-Sep-26 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:19 - 18-Sep-26 |
| Buy* | 2 | €18.44 | SI Trade |
15:16:20 - 17-Sep-26 |
| Sell* | 35 | €18.36 | SI Trade |
10:51:06 - 17-Sep-26 |
| Sell* | 35 | €18.36 | SI Trade |
10:51:06 - 17-Sep-26 |
| Sell* | 52 | €18.38 | SI Trade |
09:26:31 - 17-Sep-26 |
| Sell* | 52 | €18.38 | SI Trade |
09:26:31 - 17-Sep-26 |
| Sell* | 5 | €18.40 | SI Trade |
09:19:27 - 17-Sep-26 |
| Sell* | 5 | €18.40 | SI Trade |
09:19:27 - 17-Sep-26 |
| Sell* | 1 | €18.38 | SI Trade |
09:06:15 - 17-Sep-26 |
| Sell* | 1 | €18.38 | SI Trade |
09:06:15 - 17-Sep-26 |
| Unknown* | 0 | €18.46 | SI Trade |
08:07:15 - 17-Sep-26 |
| Unknown* | 0 | €18.44 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €18.44 | SI Trade |
08:00:01 - 17-Sep-26 |
| Buy* | 1,600 | €18.40 | SI Trade |
15:20:30 - 16-Sep-26 |
| Buy* | 77 | €18.40 | SI Trade |
13:36:02 - 16-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
10:36:18 - 16-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
09:18:56 - 16-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:01 - 16-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:01 - 16-Sep-26 |
| Buy* | 12 | €18.30 | SI Trade |
16:29:50 - 15-Sep-26 |
| Buy* | 18 | €18.30 | SI Trade |
16:21:26 - 15-Sep-26 |
| Unknown* | 0 | €18.26 | SI Trade |
15:50:15 - 15-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
15:43:22 - 15-Sep-26 |
| Unknown* | 0 | €18.26 | SI Trade |
12:41:55 - 15-Sep-26 |
| Buy* | 4 | €18.30 | SI Trade |
12:22:36 - 15-Sep-26 |
| Unknown* | 0 | €18.24 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €18.24 | SI Trade |
15:42:52 - 14-Sep-26 |
| Buy* | 1 | €18.34 | SI Trade |
08:20:02 - 14-Sep-26 |
| Sell* | 228 | €18.16 | SI Trade |
16:19:45 - 11-Sep-26 |
| Sell* | 228 | €18.16 | SI Trade |
16:19:45 - 11-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
16:11:23 - 11-Sep-26 |
| Sell* | 3 | €18.22 | SI Trade |
16:11:22 - 11-Sep-26 |
| Sell* | 14 | €18.20 | SI Trade |
16:05:20 - 11-Sep-26 |
| Sell* | 14 | €18.20 | SI Trade |
16:05:20 - 11-Sep-26 |
| Sell* | 52 | €18.20 | SI Trade |
15:13:39 - 10-Sep-26 |
| Sell* | 52 | €18.20 | SI Trade |
15:13:39 - 10-Sep-26 |
| Sell* | 18 | €18.22 | SI Trade |
14:21:47 - 10-Sep-26 |
| Sell* | 18 | €18.22 | SI Trade |
14:21:47 - 10-Sep-26 |
| Unknown* | 0 | €18.26 | SI Trade |
13:35:57 - 10-Sep-26 |
| Sell* | 47 | €18.22 | SI Trade |
12:11:35 - 10-Sep-26 |
| Sell* | 47 | €18.22 | SI Trade |
12:11:35 - 10-Sep-26 |
| Unknown* | 0 | €18.26 | SI Trade |
12:11:28 - 10-Sep-26 |
| Unknown* | 0 | €18.26 | SI Trade |
12:03:57 - 10-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
11:52:24 - 10-Sep-26 |
| Sell* | 45 | €18.22 | SI Trade |
11:40:31 - 10-Sep-26 |
| Sell* | 45 | €18.22 | SI Trade |
11:40:31 - 10-Sep-26 |
| Unknown* | 0 | €18.34 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 0 | €18.34 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 0 | €18.34 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 0 | €18.34 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 0 | €18.26 | SI Trade |
16:20:04 - 09-Sep-26 |
| Unknown* | 0 | €18.32 | SI Trade |
15:07:39 - 09-Sep-26 |
| Unknown* | 0 | €18.38 | SI Trade |
09:29:32 - 09-Sep-26 |
| Buy* | 66 | €18.42 | SI Trade |
08:42:32 - 09-Sep-26 |
| Sell* | 1 | €18.37 | SI Trade |
08:15:25 - 09-Sep-26 |
| Unknown* | 0 | €18.32 | SI Trade |
08:08:05 - 09-Sep-26 |
| Unknown* | 1 | €18.50 | SI Trade |
08:00:03 - 09-Sep-26 |
| Buy* | 18 | €18.40 | SI Trade |
16:29:55 - 08-Sep-26 |
| Unknown* | 0 | €18.40 | SI Trade |
15:56:25 - 08-Sep-26 |
| Unknown* | 0 | €18.38 | SI Trade |
14:45:10 - 08-Sep-26 |
| Sell* | 1 | €18.34 | SI Trade |
14:27:43 - 08-Sep-26 |
| Buy* | 4 | €18.30 | SI Trade |
08:05:15 - 08-Sep-26 |
| Unknown* | 0 | €18.34 | SI Trade |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | €18.34 | SI Trade |
14:52:26 - 07-Sep-26 |
| Unknown* | 0 | €18.42 | SI Trade |
11:57:36 - 07-Sep-26 |
| Unknown* | 0 | €18.42 | SI Trade |
11:50:36 - 07-Sep-26 |
| Unknown* | 0 | €18.40 | SI Trade |
10:27:55 - 07-Sep-26 |
| Buy* | 1 | €18.40 | SI Trade |
10:26:40 - 07-Sep-26 |
| Buy* | 1 | €18.40 | SI Trade |
09:59:50 - 07-Sep-26 |
| Unknown* | 0 | €18.34 | SI Trade |
09:38:44 - 07-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:26 - 07-Sep-26 |
| Buy* | 7 | €18.40 | SI Trade |
16:19:02 - 04-Sep-26 |
| Buy* | 2 | €18.38 | SI Trade |
13:07:10 - 04-Sep-26 |
| Sell* | 7 | €18.25 | SI Trade |
08:42:48 - 04-Sep-26 |
| Buy* | 569 | €18.25 | SI Trade |
08:11:43 - 04-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 2 | €18.22 | SI Trade |
08:00:31 - 04-Sep-26 |