Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebro Foods Ord (0NYH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 €18.00 SI Trade
 16:29:50 - 10-Jul-26
Buy* 126 €18.00 SI Trade
 16:29:50 - 10-Jul-26
Buy* 61 €18.02 SI Trade
 16:29:40 - 10-Jul-26
Buy* 11 €18.02 SI Trade
 16:29:23 - 10-Jul-26
Unknown* 0 €18.06 SI Trade
 15:55:00 - 10-Jul-26
Unknown* 0 €18.06 SI Trade
 15:53:57 - 10-Jul-26
Sell* 49 €17.92 SI Trade
 14:35:35 - 10-Jul-26
Unknown* 49 €17.92 OTC Trade
 14:35:35 - 10-Jul-26
Sell* 351 €17.96 SI Trade
 14:35:09 - 10-Jul-26
Sell* 30 €17.98 SI Trade
 13:32:08 - 10-Jul-26
Sell* 27 €17.98 SI Trade
 13:32:08 - 10-Jul-26
Sell* 52 €17.96 SI Trade
 12:45:00 - 10-Jul-26
Unknown* 52 €17.96 OTC Trade
 12:45:00 - 10-Jul-26
Unknown* 0 €18.02 SI Trade
 12:17:00 - 10-Jul-26
Unknown* 0 €18.02 SI Trade
 12:16:01 - 10-Jul-26
Sell* 1 €18.00 SI Trade
 11:14:38 - 10-Jul-26
Sell* 1 €18.00 SI Trade
 11:10:37 - 10-Jul-26
Sell* 2 €18.02 SI Trade
 10:53:29 - 10-Jul-26
Unknown* 0 €18.08 SI Trade
 10:05:23 - 10-Jul-26
Sell* 53 €18.04 SI Trade
 10:05:22 - 10-Jul-26
Unknown* 53 €18.04 OTC Trade
 10:05:22 - 10-Jul-26
Sell* 1 €18.10 SI Trade
 09:46:00 - 10-Jul-26
Unknown* 5 €18.18 SI Trade
 08:26:27 - 10-Jul-26
Unknown* 0 €18.18 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €18.20 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €18.18 SI Trade
 16:13:40 - 09-Jul-26
Unknown* 0 €18.18 SI Trade
 15:49:46 - 09-Jul-26
Buy* 1,032 €18.16 Suspected BUY Trade
 12:39:52 - 09-Jul-26
Buy* 1 €18.24 SI Trade
 09:19:07 - 09-Jul-26
Unknown* 0 €18.16 SI Trade
 08:12:07 - 09-Jul-26
Buy* 10 €18.14 SI Trade
 08:05:08 - 09-Jul-26
Unknown* 45 €18.14 OTC Trade
 15:03:17 - 08-Jul-26
Unknown* 7 €18.12 OTC Trade
 14:09:28 - 08-Jul-26
Buy* 8 €18.12 SI Trade
 14:09:26 - 08-Jul-26
Buy* 6 €18.18 SI Trade
 14:06:00 - 08-Jul-26
Buy* 2 €18.18 SI Trade
 14:02:24 - 08-Jul-26
Unknown* 0 €18.18 SI Trade
 14:01:00 - 08-Jul-26
Buy* 80 €18.18 SI Trade
 12:44:18 - 08-Jul-26
Buy* 80 €18.18 SI Trade
 12:44:18 - 08-Jul-26
Buy* 58 €18.18 SI Trade
 12:44:15 - 08-Jul-26
Unknown* 0 €18.16 SI Trade
 12:44:06 - 08-Jul-26
Buy* 57 €18.16 SI Trade
 12:21:46 - 08-Jul-26
Buy* 49 €18.14 SI Trade
 12:07:13 - 08-Jul-26
Unknown* 0 €18.14 SI Trade
 10:19:12 - 08-Jul-26
Unknown* 0 €18.18 SI Trade
 09:22:08 - 08-Jul-26
Unknown* 0 €18.20 SI Trade
 09:20:29 - 08-Jul-26
Unknown* 0 €18.26 SI Trade
 09:14:21 - 08-Jul-26
Unknown* 6 €18.20 OTC Trade
 09:08:46 - 08-Jul-26
Buy* 8 €18.20 SI Trade
 09:08:43 - 08-Jul-26
Unknown* 4 €18.20 OTC Trade
 09:08:41 - 08-Jul-26
Buy* 4 €18.20 SI Trade
 09:08:41 - 08-Jul-26
Buy* 4 €18.20 SI Trade
 09:07:10 - 08-Jul-26
Buy* 4 €18.20 SI Trade
 09:06:23 - 08-Jul-26
Unknown* 0 €18.24 SI Trade
 09:06:21 - 08-Jul-26
Unknown* 4 €18.20 OTC Trade
 09:06:21 - 08-Jul-26
Buy* 4 €18.20 SI Trade
 09:06:21 - 08-Jul-26
Unknown* 4 €18.16 OTC Trade
 09:02:29 - 08-Jul-26
Buy* 4 €18.22 SI Trade
 09:02:29 - 08-Jul-26
Buy* 1 €18.12 SI Trade
 08:08:58 - 08-Jul-26
Buy* 770 €18.12 SI Trade
 08:08:58 - 08-Jul-26
Unknown* 0 €18.16 SI Trade
 08:03:38 - 08-Jul-26
Unknown* 0 €18.12 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €18.18 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €18.18 SI Trade
 08:00:04 - 08-Jul-26
Buy* 248 €18.18 SI Trade
 16:29:31 - 07-Jul-26
Sell* 55 €18.10 SI Trade
 15:06:18 - 07-Jul-26
Buy* 56 €18.12 SI Trade
 14:06:00 - 07-Jul-26
Unknown* 0 €18.10 SI Trade
 11:28:00 - 07-Jul-26
Unknown* 0 €18.12 SI Trade
 10:36:53 - 07-Jul-26
Buy* 111 €18.08 SI Trade
 09:31:38 - 07-Jul-26
Buy* 114 €18.08 SI Trade
 09:22:16 - 07-Jul-26
Buy* 108 €18.08 SI Trade
 09:11:38 - 07-Jul-26
Unknown* 0 €17.98 SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 €17.90 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 €17.90 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 €17.90 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 379 €17.92301 SI Trade
Negotiated Trade
 17:16:53 - 06-Jul-26
Unknown* 179 €17.94855 SI Trade
Negotiated Trade
 17:13:18 - 06-Jul-26
Sell* 122 €17.86 SI Trade
 16:29:59 - 06-Jul-26
Sell* 122 €17.86 SI Trade
 16:29:59 - 06-Jul-26
Unknown* 0 €17.88 SI Trade
 16:20:07 - 06-Jul-26
Unknown* 0 €17.88 SI Trade
 15:38:15 - 06-Jul-26
Sell* 1 €17.98 SI Trade
 14:15:01 - 06-Jul-26
Sell* 1 €17.98 SI Trade
 14:15:00 - 06-Jul-26
Unknown* 0 €18.00 SI Trade
 13:02:41 - 06-Jul-26
Sell* 3 €18.05 SI Trade
 09:41:22 - 06-Jul-26
Buy* 1 €18.10 SI Trade
 08:43:25 - 06-Jul-26
Buy* 2 €18.12 SI Trade
 08:42:41 - 06-Jul-26
Unknown* 0 €18.12 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 €18.10 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 €18.10 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 €18.10 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 €18.10 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 €18.10 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 €18.10 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 14 €18.15 OTC Trade
 15:47:45 - 03-Jul-26
Buy* 154 €18.16 SI Trade
 15:07:36 - 03-Jul-26
Buy* 2 €18.08 SI Trade
 13:59:09 - 03-Jul-26
Unknown* 0 €18.12 SI Trade
 13:59:09 - 03-Jul-26
Buy* 153 €18.14 SI Trade
 13:41:43 - 03-Jul-26
Buy* 87 €18.08 SI Trade
 11:57:08 - 03-Jul-26
Buy* 87 €18.08 SI Trade
 11:57:08 - 03-Jul-26
Unknown* 70 €18.10046 Currency Conversion
Negotiated Trade
 09:48:41 - 03-Jul-26
Unknown* 0 €18.08 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 109 €18.05453 SI Trade
Negotiated Trade
 16:47:09 - 02-Jul-26
Unknown* 0 €18.16 SI Trade
 16:06:14 - 02-Jul-26
Unknown* 7 €18.12 OTC Trade
 15:49:55 - 02-Jul-26
Sell* 8 €18.12 SI Trade
 15:49:53 - 02-Jul-26
Sell* 3 €18.12 SI Trade
 15:49:32 - 02-Jul-26
Unknown* 3 €18.12 OTC Trade
 15:48:22 - 02-Jul-26
Sell* 3 €18.12 SI Trade
 15:48:22 - 02-Jul-26
Unknown* 3 €18.12 OTC Trade
 15:48:00 - 02-Jul-26
Sell* 3 €18.12 SI Trade
 15:48:00 - 02-Jul-26
Unknown* 3 €18.12 OTC Trade
 15:47:54 - 02-Jul-26
Buy* 3 €18.12 SI Trade
 15:47:54 - 02-Jul-26
Buy* 2 €18.12 SI Trade
 15:47:51 - 02-Jul-26
Unknown* 0 €18.00 SI Trade
 14:28:42 - 02-Jul-26
Buy* 4 €18.00 SI Trade
 14:28:39 - 02-Jul-26
Unknown* 0 €18.04 SI Trade
 08:55:38 - 02-Jul-26
Unknown* 5,000 €0.00 SI Trade
Negotiated Trade
 08:40:38 - 02-Jul-26
Unknown* 5,000 €18.0323 SI Trade
Negotiated Trade
 08:40:38 - 02-Jul-26
Unknown* -5,000 €0.00 SI Trade
Correction
Negotiated Trade
 08:40:38 - 02-Jul-26
Unknown* 0 €17.94 SI Trade
 08:04:03 - 02-Jul-26
Unknown* 0 €17.84 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €17.84 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 €17.84 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 95 €17.85979 SI Trade
Negotiated Trade
 17:08:34 - 01-Jul-26
Unknown* 748 €17.84198 SI Trade
Negotiated Trade
 16:47:08 - 01-Jul-26
Unknown* 11 €17.89 SI Trade
 16:29:30 - 01-Jul-26
Unknown* 0 €17.90 SI Trade
 16:21:39 - 01-Jul-26
Buy* 46 €17.90 SI Trade
 16:00:24 - 01-Jul-26
Sell* 45 €17.87 SI Trade
 15:47:03 - 01-Jul-26
Sell* 46 €17.82 SI Trade
 15:17:43 - 01-Jul-26
Sell* 47 €17.82 SI Trade
 14:45:09 - 01-Jul-26
Unknown* 0 €17.82 SI Trade
 14:01:27 - 01-Jul-26
Sell* 73 €17.82 SI Trade
 12:31:30 - 01-Jul-26
Sell* 48 €17.83 SI Trade
 11:20:49 - 01-Jul-26
Unknown* 0 €17.82 SI Trade
 11:06:29 - 01-Jul-26
Sell* 19 €17.82 SI Trade
 10:40:41 - 01-Jul-26
Unknown* 0 €17.84 SI Trade
 09:59:09 - 01-Jul-26
Unknown* 0 €17.86 SI Trade
 08:35:39 - 01-Jul-26
Unknown* 25 €17.89 SI Trade
 08:21:21 - 01-Jul-26
Unknown* 29 €17.89 SI Trade
 08:21:21 - 01-Jul-26
Unknown* 9 €17.89 SI Trade
 08:21:21 - 01-Jul-26
Unknown* 11 €17.89 SI Trade
 08:21:21 - 01-Jul-26
Unknown* 0 €17.92 SI Trade
 08:05:02 - 01-Jul-26
Unknown* 0 €17.94 SI Trade
 08:03:32 - 01-Jul-26
Buy* 2 €17.94 SI Trade
 08:03:30 - 01-Jul-26
Buy* 1 €17.94 SI Trade
 08:03:22 - 01-Jul-26
Unknown* 0 €17.96 SI Trade
 08:00:27 - 01-Jul-26
Unknown* 0 €17.96 SI Trade
 08:00:27 - 01-Jul-26
Unknown* 0 €17.96 SI Trade
 08:00:27 - 01-Jul-26
Unknown* 0 €17.96 SI Trade
 08:00:27 - 01-Jul-26
Unknown* 0 €17.92 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 1 €17.86 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €17.92 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 41 €17.87976 SI Trade
Negotiated Trade
 17:06:17 - 30-Jun-26
Unknown* 545 €17.87785 SI Trade
Negotiated Trade
 16:47:08 - 30-Jun-26
Unknown* 0 €17.92 SI Trade
 16:08:48 - 30-Jun-26
Unknown* 0 €17.92 SI Trade
 16:05:43 - 30-Jun-26
Unknown* 0 €17.92 SI Trade
 16:03:44 - 30-Jun-26
Unknown* 0 €17.88 SI Trade
 12:40:06 - 30-Jun-26
Unknown* 0 €17.94 SI Trade
 11:51:57 - 30-Jun-26
Unknown* 0 €17.94 SI Trade
 11:49:46 - 30-Jun-26
Unknown* 0 €17.92 SI Trade
 11:01:32 - 30-Jun-26
Unknown* 0 €17.92 SI Trade
 11:01:23 - 30-Jun-26
Unknown* 0 €17.94 SI Trade
 08:47:29 - 30-Jun-26
Unknown* 0 €17.88 SI Trade
 16:10:38 - 29-Jun-26
Unknown* 0 €17.92 SI Trade
 15:51:28 - 29-Jun-26
Sell* 66 €17.88 SI Trade
 15:46:21 - 29-Jun-26
Sell* 66 €17.88 SI Trade
 15:46:21 - 29-Jun-26
Sell* 60 €17.86 SI Trade
 15:36:09 - 29-Jun-26
Sell* 60 €17.86 SI Trade
 15:36:09 - 29-Jun-26
Sell* 20 €17.90 SI Trade
 15:13:03 - 29-Jun-26
Unknown* 0 €17.92 SI Trade
 14:36:58 - 29-Jun-26
Unknown* 0 €17.92 SI Trade
 14:36:58 - 29-Jun-26
Sell* 140 €17.88 SI Trade
 14:14:39 - 29-Jun-26
Sell* 140 €17.88 SI Trade
 14:14:39 - 29-Jun-26
Sell* 98 €17.86 SI Trade
 14:05:06 - 29-Jun-26
Sell* 98 €17.86 SI Trade
 14:05:06 - 29-Jun-26
Sell* 225 €17.86 SI Trade
 13:42:42 - 29-Jun-26
Sell* 225 €17.86 SI Trade
 13:42:42 - 29-Jun-26
Sell* 144 €17.82 SI Trade
 12:04:38 - 29-Jun-26
Sell* 144 €17.82 SI Trade
 12:04:38 - 29-Jun-26
Sell* 77 €17.79 SI Trade
 11:30:08 - 29-Jun-26
Sell* 77 €17.79 SI Trade
 11:30:08 - 29-Jun-26
Sell* 1 €17.82 SI Trade
 11:27:40 - 29-Jun-26
Sell* 53 €17.80 SI Trade
 11:11:25 - 29-Jun-26
Sell* 53 €17.80 SI Trade
 11:11:25 - 29-Jun-26
Sell* 57 €17.79 SI Trade
 11:06:54 - 29-Jun-26
Sell* 57 €17.79 SI Trade
 11:06:54 - 29-Jun-26
Unknown* 0 €17.92 SI Trade
 09:33:52 - 29-Jun-26
Unknown* 0 €17.96 SI Trade
 08:00:14 - 29-Jun-26
Sell* 1 €17.96 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 €17.96 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 €17.96 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 425 €17.85615 SI Trade
Negotiated Trade
 17:20:29 - 26-Jun-26
Unknown* 54 €17.81981 SI Trade
Negotiated Trade
 17:17:33 - 26-Jun-26
Buy* 20 €17.96 SI Trade
 16:15:29 - 26-Jun-26
Buy* 20 €17.96 SI Trade
 16:15:29 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84