| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.90 | SI Trade |
16:27:30 - 21-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
15:48:31 - 21-May-26 |
| Sell* | 241 | €17.87 | SI Trade |
14:48:51 - 21-May-26 |
| Sell* | 6 | €17.88 | SI Trade |
14:17:31 - 21-May-26 |
| Sell* | 23 | €17.88 | SI Trade |
14:17:31 - 21-May-26 |
| Buy* | 481 | €17.90 | SI Trade |
13:23:51 - 21-May-26 |
| Buy* | 519 | €17.90 | SI Trade |
12:10:17 - 21-May-26 |
| Buy* | 272 | €17.90 | SI Trade |
12:01:00 - 21-May-26 |
| Buy* | 540 | €17.94 | SI Trade |
09:55:27 - 21-May-26 |
| Buy* | 225 | €17.93 | SI Trade |
09:40:31 - 21-May-26 |
| Buy* | 14 | €17.90 | SI Trade |
09:38:06 - 21-May-26 |
| Unknown* | 14 | €17.90 | OTC Trade |
09:38:06 - 21-May-26 |
| Buy* | 17 | €17.90 | SI Trade |
09:31:04 - 21-May-26 |
| Buy* | 24 | €17.90 | SI Trade |
09:31:04 - 21-May-26 |
| Buy* | 73 | €17.89 | SI Trade |
09:10:10 - 21-May-26 |
| Unknown* | 73 | €17.89 | OTC Trade |
09:10:10 - 21-May-26 |
| Buy* | 62 | €17.89 | SI Trade |
09:10:06 - 21-May-26 |
| Buy* | 8 | €17.89 | SI Trade |
09:10:06 - 21-May-26 |
| Sell* | 61 | €17.87 | SI Trade |
09:02:15 - 21-May-26 |
| Sell* | 103 | €17.85 | SI Trade |
09:02:11 - 21-May-26 |
| Sell* | 212 | €17.85 | SI Trade |
09:00:58 - 21-May-26 |
| Sell* | 24 | €17.85 | SI Trade |
09:00:58 - 21-May-26 |
| Sell* | 101 | €17.84 | SI Trade |
08:58:03 - 21-May-26 |
| Sell* | 226 | €17.84 | SI Trade |
08:58:03 - 21-May-26 |
| Sell* | 80 | €17.84 | SI Trade |
08:50:04 - 21-May-26 |
| Sell* | 248 | €17.84 | SI Trade |
08:50:04 - 21-May-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:40:38 - 21-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:06:45 - 21-May-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
16:27:12 - 20-May-26 |
| Unknown* | 0 | €17.90 | SI Trade |
16:18:58 - 20-May-26 |
| Unknown* | 200 | €17.88076 | Currency Conversion Negotiated Trade |
16:12:32 - 20-May-26 |
| Buy* | 222 | €17.92 | SI Trade |
15:26:37 - 20-May-26 |
| Buy* | 129 | €17.88 | SI Trade |
14:54:19 - 20-May-26 |
| Buy* | 20 | €17.83 | SI Trade |
13:35:21 - 20-May-26 |
| Buy* | 4 | €17.76 | SI Trade |
10:25:48 - 20-May-26 |
| Buy* | 25 | €17.76 | SI Trade |
10:25:48 - 20-May-26 |
| Unknown* | 0 | €17.78 | SI Trade |
09:06:09 - 20-May-26 |
| Buy* | 1 | €17.82 | SI Trade |
08:29:51 - 20-May-26 |
| Sell* | 5 | €17.76 | SI Trade |
08:15:16 - 20-May-26 |
| Unknown* | 0 | €17.84 | SI Trade |
15:57:00 - 19-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
15:46:53 - 19-May-26 |
| Sell* | 3 | €17.82 | SI Trade |
15:33:54 - 19-May-26 |
| Unknown* | 0 | €17.88 | SI Trade |
15:19:28 - 19-May-26 |
| Sell* | 6 | €17.85 | SI Trade |
14:58:00 - 19-May-26 |
| Sell* | 32 | €17.85 | SI Trade |
14:58:00 - 19-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
14:53:00 - 19-May-26 |
| Unknown* | 0 | €17.82 | SI Trade |
14:48:31 - 19-May-26 |
| Unknown* | 0 | €17.84 | SI Trade |
14:48:31 - 19-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
13:50:01 - 19-May-26 |
| Buy* | 2 | €17.92 | SI Trade |
13:49:55 - 19-May-26 |
| Buy* | 100 | €17.92 | SI Trade |
11:55:54 - 19-May-26 |
| Sell* | 80 | €17.84 | SI Trade |
11:01:56 - 19-May-26 |
| Unknown* | 0 | €17.84 | SI Trade |
10:49:08 - 19-May-26 |
| Sell* | 1 | €17.86 | SI Trade |
09:59:44 - 19-May-26 |
| Sell* | 2 | €17.84 | SI Trade |
09:59:42 - 19-May-26 |
| Unknown* | 0 | €17.84 | SI Trade |
09:41:01 - 19-May-26 |
| Sell* | 3 | €17.82 | SI Trade |
08:37:39 - 19-May-26 |
| Unknown* | 1 | €17.90 | SI Trade |
08:11:45 - 19-May-26 |
| Unknown* | 4 | €17.74 | OTC Trade |
08:04:34 - 19-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:18 - 19-May-26 |
| Sell* | 6 | €17.76 | SI Trade |
08:00:18 - 19-May-26 |
| Sell* | 1 | €17.80 | SI Trade |
08:00:18 - 19-May-26 |
| Sell* | 68 | €17.74 | SI Trade |
16:29:54 - 18-May-26 |
| Sell* | 68 | €17.74 | SI Trade |
16:29:54 - 18-May-26 |
| Buy* | 1 | €17.82 | SI Trade |
15:43:50 - 18-May-26 |
| Buy* | 1 | €17.82 | SI Trade |
15:13:00 - 18-May-26 |
| Unknown* | 0 | €17.72 | SI Trade |
14:39:56 - 18-May-26 |
| Unknown* | 0 | €17.74 | SI Trade |
11:24:24 - 18-May-26 |
| Unknown* | 0 | €17.76 | SI Trade |
11:24:21 - 18-May-26 |
| Unknown* | 0 | €17.72 | SI Trade |
09:28:42 - 18-May-26 |
| Unknown* | 0 | €17.74 | SI Trade |
09:25:54 - 18-May-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:25:56 - 18-May-26 |
| Unknown* | 0 | €17.78 | SI Trade |
08:23:03 - 18-May-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €17.84 | SI Trade |
16:27:40 - 15-May-26 |
| Sell* | 680 | €17.86 | SI Trade |
15:38:35 - 15-May-26 |
| Sell* | 680 | €17.86 | SI Trade |
15:38:35 - 15-May-26 |
| Unknown* | 0 | €17.86 | SI Trade |
15:36:11 - 15-May-26 |
| Unknown* | 0 | €17.90 | SI Trade |
15:20:00 - 15-May-26 |
| Unknown* | 0 | €17.86 | SI Trade |
15:06:49 - 15-May-26 |
| Sell* | 5 | €17.89 | SI Trade |
14:32:59 - 15-May-26 |
| Sell* | 5 | €17.89 | SI Trade |
14:32:59 - 15-May-26 |
| Sell* | 6 | €17.91 | SI Trade |
13:46:21 - 15-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
13:42:11 - 15-May-26 |
| Sell* | 22 | €17.95 | SI Trade |
13:32:06 - 15-May-26 |
| Sell* | 2 | €17.86 | SI Trade |
12:37:03 - 15-May-26 |
| Unknown* | 0 | €17.88 | SI Trade |
12:34:33 - 15-May-26 |
| Unknown* | 100 | €17.84 | OTC Trade |
12:28:56 - 15-May-26 |
| Sell* | 11 | €17.86 | SI Trade |
12:25:54 - 15-May-26 |
| Unknown* | 0 | €17.88 | SI Trade |
11:08:16 - 15-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
09:55:24 - 15-May-26 |
| Unknown* | 0 | €17.96 | SI Trade |
08:58:30 - 15-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:22 - 15-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:00:04 - 15-May-26 |
| Buy* | 2 | €17.90 | SI Trade |
08:00:04 - 15-May-26 |
| Buy* | 28 | €18.02 | SI Trade |
16:29:50 - 14-May-26 |
| Buy* | 1 | €17.98 | SI Trade |
12:44:25 - 14-May-26 |
| Buy* | 3 | €17.96 | SI Trade |
12:43:54 - 14-May-26 |
| Buy* | 1 | €17.96 | SI Trade |
12:43:21 - 14-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
09:02:06 - 14-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | €17.90 | SI Trade |
16:29:59 - 13-May-26 |
| Unknown* | 0 | €17.90 | SI Trade |
16:25:51 - 13-May-26 |
| Unknown* | 0 | €17.96 | SI Trade |
15:02:00 - 13-May-26 |
| Unknown* | 0 | €17.96 | SI Trade |
14:54:30 - 13-May-26 |
| Sell* | 3 | €17.94 | SI Trade |
14:38:37 - 13-May-26 |
| Sell* | 3 | €17.94 | SI Trade |
14:37:50 - 13-May-26 |
| Sell* | 3 | €17.94 | SI Trade |
14:37:12 - 13-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
14:37:05 - 13-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
14:37:05 - 13-May-26 |
| Sell* | 1 | €17.92 | SI Trade |
14:32:09 - 13-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
14:13:48 - 13-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
13:44:35 - 13-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
13:05:08 - 13-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
10:17:24 - 13-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
10:17:24 - 13-May-26 |
| Sell* | 25 | €17.98 | SI Trade |
10:12:30 - 13-May-26 |
| Sell* | 579 | €17.96 | SI Trade |
09:49:10 - 13-May-26 |
| Unknown* | 28 | €17.96 | OTC Trade |
09:14:09 - 13-May-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:46 - 13-May-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:36 - 13-May-26 |
| Sell* | 3 | €18.06 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:28 - 13-May-26 |
| Sell* | 67 | €17.96 | SI Trade |
16:29:52 - 12-May-26 |
| Sell* | 67 | €17.96 | SI Trade |
16:29:52 - 12-May-26 |
| Sell* | 5 | €17.96 | SI Trade |
16:29:20 - 12-May-26 |
| Sell* | 48 | €17.94 | SI Trade |
16:06:26 - 12-May-26 |
| Unknown* | 0 | €18.04 | SI Trade |
14:37:06 - 12-May-26 |
| Unknown* | 0 | €18.02 | SI Trade |
14:35:04 - 12-May-26 |
| Sell* | 3 | €18.04 | SI Trade |
12:42:07 - 12-May-26 |
| Sell* | 1 | €18.04 | SI Trade |
12:28:56 - 12-May-26 |
| Buy* | 2 | €18.04 | SI Trade |
11:46:53 - 12-May-26 |
| Buy* | 54 | €17.96 | SI Trade |
10:29:29 - 12-May-26 |
| Buy* | 54 | €17.96 | SI Trade |
10:29:29 - 12-May-26 |
| Unknown* | 4 | €17.94 | OTC Trade |
08:31:00 - 12-May-26 |
| Buy* | 3 | €17.92 | SI Trade |
08:30:59 - 12-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:00:08 - 12-May-26 |
| Sell* | 1 | €17.90 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:00:08 - 12-May-26 |
| Sell* | 7 | €17.92 | SI Trade |
16:22:50 - 11-May-26 |
| Unknown* | 607 | €17.95 | OTC Trade |
16:20:10 - 11-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
16:19:23 - 11-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
16:03:11 - 11-May-26 |
| Unknown* | 0 | €17.96 | SI Trade |
15:40:13 - 11-May-26 |
| Sell* | 622 | €17.95 | SI Trade |
15:35:45 - 11-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
15:35:45 - 11-May-26 |
| Unknown* | 622 | €17.95 | OTC Trade |
15:35:45 - 11-May-26 |
| Unknown* | 0 | €17.96 | SI Trade |
15:24:25 - 11-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
14:27:02 - 11-May-26 |
| Buy* | 2 | €18.04 | SI Trade |
13:09:01 - 11-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
11:50:45 - 11-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
11:44:42 - 11-May-26 |
| Buy* | 598 | €17.98 | SI Trade |
10:55:23 - 11-May-26 |
| Unknown* | 598 | €17.98 | OTC Trade |
10:55:23 - 11-May-26 |
| Unknown* | 1 | €17.94 | OTC Trade |
10:53:57 - 11-May-26 |
| Buy* | 5,000 | €17.98 | SI Trade |
10:53:34 - 11-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
10:37:06 - 11-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:27:48 - 11-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 1 | €17.98 | SI Trade |
06:34:27 - 11-May-26 |
| Unknown* | 1 | €17.98 | SI Trade |
06:34:26 - 11-May-26 |
| Unknown* | 2 | €17.98 | SI Trade |
06:34:26 - 11-May-26 |
| Unknown* | 2 | €17.98 | SI Trade |
06:34:25 - 11-May-26 |
| Unknown* | 0 | €17.98 | SI Trade |
16:26:37 - 08-May-26 |
| Sell* | 3 | €17.96 | SI Trade |
16:10:03 - 08-May-26 |
| Sell* | 6 | €17.96 | SI Trade |
16:09:25 - 08-May-26 |
| Sell* | 6 | €17.96 | SI Trade |
16:07:35 - 08-May-26 |
| Sell* | 6 | €17.96 | SI Trade |
16:07:14 - 08-May-26 |
| Sell* | 3 | €17.96 | SI Trade |
16:07:01 - 08-May-26 |
| Unknown* | 20 | €17.96 | OTC Trade |
16:01:44 - 08-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
15:59:32 - 08-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
15:51:37 - 08-May-26 |
| Sell* | 1 | €17.98 | SI Trade |
15:26:45 - 08-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
12:26:23 - 08-May-26 |
| Sell* | 8,218 | €17.98 | SI Trade |
10:31:16 - 08-May-26 |
| Unknown* | 0 | €17.98 | SI Trade |
10:03:53 - 08-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
10:03:43 - 08-May-26 |
| Sell* | 1 | €17.98 | SI Trade |
09:59:15 - 08-May-26 |
| Unknown* | 0 | €17.98 | SI Trade |
09:59:15 - 08-May-26 |
| Sell* | 1 | €18.00 | SI Trade |
09:52:45 - 08-May-26 |