| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.26 | 18.35 | 17.90 | 18.35 | 65 |
| 25th Sep 2026 (Fri) | 18.32 | 18.36 | 17.96 | 18.36 | 22 |
| 24th Sep 2026 (Thu) | 18.28 | 18.28 | 17.92 | 18.28 | 91 |
| 23rd Sep 2026 (Wed) | 18.44 | 18.44 | 18.08 | 18.37 | 162 |
| 22nd Sep 2026 (Tue) | 18.38 | 18.38 | 18.02 | 18.34 | 782 |
| 21st Sep 2026 (Mon) | 18.22 | 18.28 | 17.86 | 18.28 | 323 |
| 18th Sep 2026 (Fri) | 18.42 | 18.42 | 18.06 | 18.21 | 8,236 |
| 17th Sep 2026 (Thu) | 18.37 | 18.41 | 17.94 | 18.41 | 188 |
| 16th Sep 2026 (Wed) | 18.32 | 18.32 | 17.96 | 18.30 | 1,677 |
| 15th Sep 2026 (Tue) | 18.24 | 18.70 | 17.86 | 18.26 | 34 |
| 14th Sep 2026 (Mon) | 18.20 | 18.28 | 17.84 | 18.28 | 2 |
| 11th Sep 2026 (Fri) | 18.28 | 18.28 | 17.92 | 18.28 | 487 |
| 10th Sep 2026 (Thu) | 18.28 | 18.28 | 17.92 | 18.27 | 324 |
| 9th Sep 2026 (Wed) | 18.51 | 18.51 | 18.14 | 18.37 | 68 |
| 8th Sep 2026 (Tue) | 18.22 | 18.35 | 17.86 | 18.35 | 23 |
| 7th Sep 2026 (Mon) | 18.28 | 18.35 | 17.92 | 18.35 | 2 |
| 4th Sep 2026 (Fri) | 18.22 | 18.26 | 17.86 | 18.26 | 587 |
| 3rd Sep 2026 (Thu) | 18.54 | 18.55 | 18.16 | 18.35 | 9,994 |
| 2nd Sep 2026 (Wed) | 18.36 | 18.52 | 18.00 | 18.52 | 2,246 |
| 1st Sep 2026 (Tue) | 18.30 | 18.30 | 17.94 | 18.30 | 812 |
| 31st Aug 2026 (Mon) | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| 28th Aug 2026 (Fri) | 18.20 | 18.30 | 17.84 | 18.29 | 27 |
| 27th Aug 2026 (Thu) | 18.40 | 18.40 | 18.04 | 18.33 | 412 |
| 26th Aug 2026 (Wed) | 18.48 | 18.48 | 18.12 | 18.46 | 170 |
| 25th Aug 2026 (Tue) | 18.51 | 18.51 | 18.14 | 18.48 | 34 |
| 24th Aug 2026 (Mon) | 18.20 | 18.33 | 17.84 | 18.33 | 2,132 |
| 21st Aug 2026 (Fri) | 18.02 | 18.19 | 18.02 | 18.19 | 931 |
| 20th Aug 2026 (Thu) | 18.24 | 18.24 | 18.16 | 18.16 | 99 |
| 19th Aug 2026 (Wed) | 18.02 | 18.14 | 18.02 | 18.14 | 7,536 |
| 18th Aug 2026 (Tue) | 18.16 | 18.16 | 18.04 | 18.04 | 3 |
| 17th Aug 2026 (Mon) | 18.02 | 18.07 | 18.02 | 18.07 | 1,479 |
| 14th Aug 2026 (Fri) | 18.28 | 18.28 | 18.20 | 18.20 | 10,999 |
| 13th Aug 2026 (Thu) | 18.00 | 18.13 | 18.00 | 18.12 | 69 |
| 12th Aug 2026 (Wed) | 18.24 | 18.24 | 18.18 | 18.18 | 46 |
| 11th Aug 2026 (Tue) | 18.28 | 18.28 | 18.25 | 18.27 | 430 |
| 10th Aug 2026 (Mon) | 18.40 | 18.40 | 18.29 | 18.29 | 621 |
| 7th Aug 2026 (Fri) | 18.20 | 18.28 | 18.20 | 18.28 | 3 |
| 6th Aug 2026 (Thu) | 18.24 | 18.43 | 18.24 | 18.43 | 890 |
| 5th Aug 2026 (Wed) | 18.20 | 18.34 | 18.20 | 18.34 | 254 |
| 4th Aug 2026 (Tue) | 18.44 | 18.44 | 18.37 | 18.37 | 498 |
| 3rd Aug 2026 (Mon) | 18.40 | 18.40 | 18.36 | 18.36 | 424 |
| 31st Jul 2026 (Fri) | 18.26 | 18.32 | 18.26 | 18.32 | 352 |
| 30th Jul 2026 (Thu) | 18.36 | 18.57 | 18.27 | 18.31 | 158 |
| 29th Jul 2026 (Wed) | 18.14 | 18.30 | 18.14 | 18.26 | 155 |