| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.20 | 18.20 | 17.99 | 17.99 | 1,050 |
| 9th Jul 2026 (Thu) | 18.30 | 18.30 | 18.10 | 18.12 | 1,043 |
| 8th Jul 2026 (Wed) | 18.22 | 18.22 | 18.09 | 18.12 | 1,209 |
| 7th Jul 2026 (Tue) | 18.08 | 18.11 | 17.82 | 18.11 | 692 |
| 6th Jul 2026 (Mon) | 18.02 | 18.16 | 17.87 | 17.87 | 810 |
| 3rd Jul 2026 (Fri) | 18.00 | 18.04 | 18.00 | 18.04 | 567 |
| 2nd Jul 2026 (Thu) | 17.78 | 18.15 | 17.78 | 18.15 | 5,153 |
| 1st Jul 2026 (Wed) | 17.64 | 17.89 | 17.64 | 17.89 | 1,256 |
| 30th Jun 2026 (Tue) | 17.78 | 17.87 | 17.78 | 17.87 | 586 |
| 29th Jun 2026 (Mon) | 18.00 | 18.00 | 17.91 | 17.91 | 1,862 |
| 26th Jun 2026 (Fri) | 17.70 | 17.87 | 17.70 | 17.85 | 862 |
| 25th Jun 2026 (Thu) | 18.06 | 18.06 | 18.00 | 18.00 | 25 |
| 24th Jun 2026 (Wed) | 17.90 | 17.93 | 17.90 | 17.93 | 108,864 |
| 23rd Jun 2026 (Tue) | 17.90 | 18.44 | 17.85 | 17.92 | 4,841 |
| 22nd Jun 2026 (Mon) | 17.76 | 17.79 | 17.76 | 17.79 | 2,793 |
| 19th Jun 2026 (Fri) | 17.88 | 17.88 | 17.85 | 17.85 | 16,394 |
| 18th Jun 2026 (Thu) | 17.80 | 17.84 | 17.80 | 17.84 | 119 |
| 17th Jun 2026 (Wed) | 17.86 | 17.92 | 17.86 | 17.92 | 1,728 |
| 16th Jun 2026 (Tue) | 18.34 | 18.34 | 17.92 | 17.92 | 2,079 |
| 15th Jun 2026 (Mon) | 18.51 | 18.51 | 17.89 | 17.89 | 11,264 |
| 12th Jun 2026 (Fri) | 17.94 | 17.95 | 17.92 | 17.95 | 112,055 |
| 11th Jun 2026 (Thu) | 17.80 | 17.94 | 17.80 | 17.92 | 204 |
| 10th Jun 2026 (Wed) | 18.00 | 18.00 | 17.97 | 17.99 | 1 |
| 9th Jun 2026 (Tue) | 18.00 | 18.00 | 17.85 | 17.85 | 173 |
| 8th Jun 2026 (Mon) | 17.90 | 17.95 | 17.90 | 17.95 | 791 |
| 5th Jun 2026 (Fri) | 17.88 | 17.93 | 17.88 | 17.93 | 99 |
| 4th Jun 2026 (Thu) | 17.82 | 17.97 | 17.82 | 17.94 | 1 |
| 3rd Jun 2026 (Wed) | 17.98 | 17.98 | 17.94 | 17.94 | 362 |
| 2nd Jun 2026 (Tue) | 17.88 | 17.95 | 17.88 | 17.95 | 153 |
| 1st Jun 2026 (Mon) | 18.06 | 18.06 | 18.03 | 18.04 | 10 |
| 29th May 2026 (Fri) | 17.90 | 18.08 | 17.90 | 18.04 | 32 |
| 28th May 2026 (Thu) | 18.00 | 18.07 | 18.00 | 18.07 | 959 |
| 27th May 2026 (Wed) | 17.98 | 17.98 | 17.94 | 17.95 | 89 |
| 26th May 2026 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 7,838 |
| 25th May 2026 (Mon) | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| 22nd May 2026 (Fri) | 17.96 | 17.96 | 17.89 | 17.89 | 1,823 |
| 21st May 2026 (Thu) | 17.72 | 17.89 | 17.72 | 17.88 | 3,922 |
| 20th May 2026 (Wed) | 17.80 | 17.80 | 17.74 | 17.74 | 609 |
| 19th May 2026 (Tue) | 17.88 | 17.90 | 17.88 | 17.90 | 241 |
| 18th May 2026 (Mon) | 18.00 | 18.00 | 17.77 | 17.77 | 138 |
| 15th May 2026 (Fri) | 17.86 | 18.03 | 17.86 | 17.97 | 1,513 |
| 14th May 2026 (Thu) | 18.00 | 18.00 | 17.91 | 17.91 | 33 |
| 13th May 2026 (Wed) | 18.06 | 18.06 | 18.00 | 18.00 | 645 |
| 12th May 2026 (Tue) | 17.98 | 18.06 | 17.87 | 18.06 | 309 |
| 11th May 2026 (Mon) | 17.92 | 17.96 | 17.92 | 17.96 | 8,063 |