| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.72 | 17.89 | 17.72 | 17.88 | 3,922 |
| 20th May 2026 (Wed) | 17.80 | 17.80 | 17.74 | 17.74 | 609 |
| 19th May 2026 (Tue) | 17.88 | 17.90 | 17.88 | 17.90 | 241 |
| 18th May 2026 (Mon) | 18.00 | 18.00 | 17.77 | 17.77 | 138 |
| 15th May 2026 (Fri) | 17.86 | 18.03 | 17.86 | 17.97 | 1,513 |
| 14th May 2026 (Thu) | 18.00 | 18.00 | 17.91 | 17.91 | 33 |
| 13th May 2026 (Wed) | 18.06 | 18.06 | 18.00 | 18.00 | 645 |
| 12th May 2026 (Tue) | 17.98 | 18.06 | 17.87 | 18.06 | 309 |
| 11th May 2026 (Mon) | 17.92 | 17.96 | 17.92 | 17.96 | 8,063 |
| 8th May 2026 (Fri) | 18.12 | 18.12 | 18.05 | 18.05 | 8,275 |
| 7th May 2026 (Thu) | 18.14 | 18.32 | 18.08 | 18.08 | 12,083 |
| 6th May 2026 (Wed) | 18.51 | 18.51 | 18.22 | 18.22 | 892 |
| 5th May 2026 (Tue) | 18.40 | 18.40 | 18.04 | 18.04 | 187 |
| 4th May 2026 (Mon) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 1st May 2026 (Fri) | 18.19 | 18.19 | 18.19 | 18.06 | 0 |
| 30th Apr 2026 (Thu) | 18.00 | 18.19 | 17.60 | 18.06 | 1,010 |
| 29th Apr 2026 (Wed) | 18.42 | 18.48 | 18.42 | 18.48 | 254 |
| 28th Apr 2026 (Tue) | 18.30 | 18.33 | 18.29 | 18.33 | 3,161 |
| 27th Apr 2026 (Mon) | 18.18 | 18.38 | 18.18 | 18.27 | 1,472 |
| 24th Apr 2026 (Fri) | 18.26 | 18.28 | 18.26 | 18.28 | 556 |
| 23rd Apr 2026 (Thu) | 18.34 | 18.34 | 18.32 | 18.33 | 3,230 |
| 22nd Apr 2026 (Wed) | 18.51 | 18.51 | 18.41 | 18.41 | 350 |
| 21st Apr 2026 (Tue) | 18.40 | 18.43 | 18.40 | 18.43 | 35 |
| 20th Apr 2026 (Mon) | 18.38 | 18.54 | 18.35 | 18.54 | 217 |
| 17th Apr 2026 (Fri) | 18.60 | 18.60 | 18.42 | 18.42 | 4,898 |
| 16th Apr 2026 (Thu) | 18.70 | 18.70 | 18.47 | 18.47 | 5,331 |
| 15th Apr 2026 (Wed) | 18.51 | 18.73 | 18.46 | 18.46 | 112,002 |
| 14th Apr 2026 (Tue) | 18.98 | 18.98 | 18.70 | 18.76 | 9,194 |
| 13th Apr 2026 (Mon) | 18.80 | 18.80 | 18.78 | 18.79 | 3,154 |
| 10th Apr 2026 (Fri) | 18.60 | 18.95 | 18.60 | 18.90 | 1,251 |
| 9th Apr 2026 (Thu) | 18.60 | 18.81 | 18.60 | 18.81 | 71 |
| 8th Apr 2026 (Wed) | 18.96 | 18.96 | 18.74 | 18.85 | 320 |
| 7th Apr 2026 (Tue) | 18.90 | 18.90 | 18.81 | 18.81 | 1,195 |
| 6th Apr 2026 (Mon) | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| 3rd Apr 2026 (Fri) | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| 2nd Apr 2026 (Thu) | 18.52 | 18.65 | 18.52 | 18.63 | 2,111 |
| 1st Apr 2026 (Wed) | 19.00 | 19.00 | 18.69 | 18.69 | 5,437 |
| 31st Mar 2026 (Tue) | 18.80 | 18.80 | 18.72 | 18.72 | 2,351 |
| 30th Mar 2026 (Mon) | 18.58 | 18.61 | 18.40 | 18.61 | 663 |
| 27th Mar 2026 (Fri) | 18.78 | 18.78 | 18.60 | 18.61 | 7,373 |
| 26th Mar 2026 (Thu) | 18.52 | 18.52 | 18.48 | 18.49 | 1 |
| 25th Mar 2026 (Wed) | 18.40 | 18.42 | 18.39 | 18.42 | 2,113 |
| 24th Mar 2026 (Tue) | 18.10 | 18.36 | 18.10 | 18.36 | 453 |
| 23rd Mar 2026 (Mon) | 18.26 | 18.26 | 18.05 | 18.22 | 1,064 |