Price | €15.55 on 28-03-2024 | at 19:15:02
---|---|
Change | €-0.04 -0.26% |
Buy | €15.90 |
Sell | €15.20 |
Buy / Sell 0NYH Shares |
Last Trade: | Unknown 86,911.00 at €15.44007 |
Day's Volume: | 291,583 |
Last Close: | €15.55 |
Open: | €15.54 |
ISIN: | ES0112501012 |
Day's Range | €15.53 - €15.55 |
52wk Range: | €14.44 - €17.19 |
Market Capitalisation: | €2,393m |
VWAP: | €15.44047 |
Shares in Issue: | 154m |
Recent Trades History Ebro Foods Ord (0NYH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 86,911 | €15.44007 | OTC Trade |
17:54:39 - 28-Mar-24 |
Unknown* | 86,817 | €15.44 | OTC Trade |
17:54:06 - 28-Mar-24 |
Unknown* | 2,231 | €15.48546 | OTC Trade |
17:51:41 - 28-Mar-24 |
Unknown* | 115,314 | €15.44 | OTC Trade |
17:03:56 - 28-Mar-24 |
Unknown* | 56 | €15.44 | SI Trade |
16:49:24 - 28-Mar-24 |
Unknown* | 56 | €15.44 | SI Trade Negotiated Trade |
16:49:24 - 28-Mar-24 |
Buy* | 66 | €15.60 | SI Trade |
10:59:54 - 28-Mar-24 |
Buy* | 57 | €15.60 | SI Trade |
10:35:30 - 28-Mar-24 |
Buy* | 50 | €15.56 | SI Trade |
09:50:00 - 28-Mar-24 |
Buy* | 25 | €15.56 | SI Trade |
08:30:03 - 28-Mar-24 |