Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebro Foods Ord (0NYH) Share Price

Price €18.59 on 06-02-2026 at 19:20:03
Change €0.07 0.38%
Buy €19.00
Sell €18.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 36.00 at €18.60
Day's Volume: 918
Last Close: €18.59
Open: €18.51
ISIN: ES0112501012
Day's Range €18.51 - €18.59
52wk Range: €16.19 - €18.87
Market Capitalisation: €2.86b
VWAP: €18.56834
Shares in Issue: 153.82m

Ebro Foods Ord (0NYH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 €18.60 SI Trade
 16:29:50 - 06-Feb-26
Unknown* 107 €18.59 SI Trade
 16:24:26 - 06-Feb-26
Unknown* 0 €18.60 SI Trade
 16:24:26 - 06-Feb-26
Unknown* 94 €18.59 SI Trade
 16:22:26 - 06-Feb-26
Sell* 126 €18.56 SI Trade
 16:16:04 - 06-Feb-26
Unknown* 0 €18.60 SI Trade
 16:11:11 - 06-Feb-26
Unknown* 0 €18.56 SI Trade
 15:28:56 - 06-Feb-26
Unknown* 0 €18.54 SI Trade
 14:57:42 - 06-Feb-26
Buy* 3 €18.60 SI Trade
 12:16:57 - 06-Feb-26
Unknown* 0 €18.62 SI Trade
 12:09:33 - 06-Feb-26
See more Ebro Foods Ord trades

Ebro Foods Ord (0NYH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.51 18.59 18.51 18.59 918
5th Feb 2026 (Thu) 18.51 18.65 18.51 18.52 179
4th Feb 2026 (Wed) 18.54 18.66 18.40 18.66 2,613
3rd Feb 2026 (Tue) 18.51 18.51 18.44 18.44 373
2nd Feb 2026 (Mon) 18.42 18.45 18.40 18.45 464
30th Jan 2026 (Fri) 18.51 18.51 18.18 18.18 28
29th Jan 2026 (Thu) 18.20 18.36 18.20 18.36 15
28th Jan 2026 (Wed) 18.40 18.41 18.20 18.41 793
27th Jan 2026 (Tue) 18.12 18.32 18.12 18.29 788
26th Jan 2026 (Mon) 18.20 18.29 18.20 18.29 21
23rd Jan 2026 (Fri) 18.30 18.30 18.12 18.16 131
22nd Jan 2026 (Thu) 18.20 18.29 18.09 18.09 485
21st Jan 2026 (Wed) 18.00 18.23 18.00 18.06 1,746
20th Jan 2026 (Tue) 18.30 18.33 18.10 18.10 807
19th Jan 2026 (Mon) 18.14 18.32 18.14 18.27 11
16th Jan 2026 (Fri) 18.28 18.31 18.27 18.31 9
15th Jan 2026 (Thu) 18.48 18.48 18.39 18.39 1,530
14th Jan 2026 (Wed) 18.46 18.46 18.32 18.32 13
13th Jan 2026 (Tue) 18.36 18.36 18.32 18.33 831
12th Jan 2026 (Mon) 18.26 18.37 18.26 18.34 161
9th Jan 2026 (Fri) 18.60 18.60 18.26 18.26 154
8th Jan 2026 (Thu) 18.34 18.65 18.34 18.54 1,029
7th Jan 2026 (Wed) 18.36 18.67 18.36 18.67 2,838
See more Ebro Foods Ord price history

Ebro Foods Ord (0NYH) Regulatory News

Date Source Headline
See more Ebro Foods Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered