| Price | €15.95 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.12 0.76% |
| Buy | €16.30 |
| Sell | €15.60 |
| Buy / Sell 0NYH Shares | |
| Last Trade: | Unknown 399.00 at €16.02 |
| Day's Volume: | 2,197 |
| Last Close: | €15.95 |
| Open: | €15.80 |
| ISIN: | ES0112501012 |
| Day's Range | €15.76 - €15.95 |
| 52wk Range: | €14.44 - €16.46 |
| Market Capitalisation: | €2,454m |
| VWAP: | €15.86527 |
| Shares in Issue: | 154m |
Recent Trades History Ebro Foods Ord (0NYH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 399 | €16.02 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 359 | €16.02 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Buy* | 30 | €16.04 | SI Trade |
16:29:46 - 22-Nov-24 |
| Buy* | 3 | €16.00 | SI Trade |
16:29:46 - 22-Nov-24 |
| Buy* | 32 | €16.02 | SI Trade |
16:29:26 - 22-Nov-24 |
| Buy* | 32 | €16.02 | SI Trade |
16:29:18 - 22-Nov-24 |
| Buy* | 45 | €15.98 | SI Trade |
16:14:28 - 22-Nov-24 |
| Unknown* | 0 | €15.98 | SI Trade |
14:02:01 - 22-Nov-24 |
| Unknown* | 0 | €15.98 | SI Trade |
13:54:32 - 22-Nov-24 |
| Unknown* | 0 | €15.92 | SI Trade |
12:00:14 - 22-Nov-24 |
