| Price | €18.27 on 16-12-2025 at 19:00:04 |
|---|---|
| Change | €0.03 0.16% |
| Buy | €18.68 |
| Sell | €17.86 |
| Last Trade: | Unknown 0.00 at €18.34 |
| Day's Volume: | 5,027 |
| Last Close: | €18.27 |
| Open: | €18.30 |
| ISIN: | ES0112501012 |
| Day's Range | €18.26 - €18.30 |
| 52wk Range: | €15.60 - €18.87 |
| Market Capitalisation: | €2.81b |
| VWAP: | €18.31939 |
| Shares in Issue: | 153.82m |
Ebro Foods Ord (0NYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.34 | SI Trade |
16:24:40 - 16-Dec-25 |
| Unknown* | 5,000 | €18.3194 | SI Trade Negotiated Trade |
14:33:31 - 16-Dec-25 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
14:33:31 - 16-Dec-25 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
14:33:31 - 16-Dec-25 |
| Unknown* | 0 | €18.34 | SI Trade |
14:19:43 - 16-Dec-25 |
| Unknown* | 0 | €18.38 | SI Trade |
14:19:43 - 16-Dec-25 |
| Unknown* | 0 | €18.36 | SI Trade |
14:13:03 - 16-Dec-25 |
| Buy* | 1 | €18.36 | SI Trade |
14:09:03 - 16-Dec-25 |
| Buy* | 10 | €18.34 | SI Trade |
14:02:26 - 16-Dec-25 |
| Unknown* | 0 | €18.32 | SI Trade |
12:27:58 - 16-Dec-25 |
Ebro Foods Ord (0NYH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
