| Price | €18.07 on 22-09-2025 at 11:30:12 |
|---|---|
| Change | €-0.03 -0.17% |
| Buy | €18.46 |
| Sell | €17.68 |
| Last Trade: | Unknown 0.00 at €18.16 |
| Day's Volume: | 3,503 |
| Last Close: | €18.10 |
| Open: | €18.16 |
| ISIN: | ES0112501012 |
| Day's Range | €18.07 - €18.16 |
| 52wk Range: | €15.60 - €18.51 |
| Market Capitalisation: | €2.78b |
| VWAP: | €18.14325 |
| Shares in Issue: | 153.87m |
Ebro Foods Ord (0NYH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.16 | SI Trade |
11:29:31 - 22-Sep-25 |
| Buy* | 4 | €18.12 | SI Trade |
11:12:41 - 22-Sep-25 |
| Buy* | 124 | €18.16 | SI Trade |
10:52:19 - 22-Sep-25 |
| Buy* | 153 | €18.16 | SI Trade |
10:52:19 - 22-Sep-25 |
| Buy* | 337 | €18.16 | SI Trade |
10:51:19 - 22-Sep-25 |
| Buy* | 164 | €18.16 | SI Trade |
10:51:19 - 22-Sep-25 |
| Buy* | 82 | €18.13 | SI Trade |
10:51:19 - 22-Sep-25 |
| Buy* | 1 | €18.12 | SI Trade |
10:39:59 - 22-Sep-25 |
| Buy* | 507 | €18.14 | SI Trade |
10:25:16 - 22-Sep-25 |
| Buy* | 491 | €18.18 | SI Trade |
10:24:40 - 22-Sep-25 |
Ebro Foods Ord (0NYH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
