Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebro Foods Ord (0NYH)

Price €15.55 on 28-03-2024 at 19:15:02
Change €-0.04 -0.26%
Buy €15.90
Sell €15.20
Buy / Sell 0NYH Shares
Last Trade: Unknown 86,911.00 at €15.44007
Day's Volume: 291,583
Last Close: €15.55
Open: €15.54
ISIN: ES0112501012
Day's Range €15.53 - €15.55
52wk Range: €14.44 - €17.19
Market Capitalisation: €2,393m
VWAP: €15.44047
Shares in Issue: 154m

Recent Trades History Ebro Foods Ord (0NYH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86,911 €15.44007 OTC Trade
17:54:39 - 28-Mar-24
Unknown* 86,817 €15.44 OTC Trade
17:54:06 - 28-Mar-24
Unknown* 2,231 €15.48546 OTC Trade
17:51:41 - 28-Mar-24
Unknown* 115,314 €15.44 OTC Trade
17:03:56 - 28-Mar-24
Unknown* 56 €15.44 SI Trade
16:49:24 - 28-Mar-24
Unknown* 56 €15.44 SI Trade
Negotiated Trade
16:49:24 - 28-Mar-24
Buy* 66 €15.60 SI Trade
10:59:54 - 28-Mar-24
Buy* 57 €15.60 SI Trade
10:35:30 - 28-Mar-24
Buy* 50 €15.56 SI Trade
09:50:00 - 28-Mar-24
Buy* 25 €15.56 SI Trade
08:30:03 - 28-Mar-24

Share Price History for Ebro Foods Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered