| Price | €32.97 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | €0.16 0.49% |
| Buy | €33.79 |
| Sell | €32.15 |
| Last Trade: | Unknown 0.00 at €32.99 |
| Day's Volume: | 95,500 |
| Last Close: | €32.97 |
| Open: | €32.90 |
| ISIN: | FR0000124141 |
| Day's Range | €32.08 - €32.97 |
| 52wk Range: | €27.885 - €37.73 |
| Market Capitalisation: | €24.47b |
| VWAP: | €32.98539 |
| Shares in Issue: | 742.07m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.99 | SI Trade |
16:28:08 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | SI Trade |
16:25:59 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | SI Trade |
16:23:12 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | SI Trade |
16:22:38 - 30-Oct-26 |
| Unknown* | 14 | €32.94 | OTC Trade |
16:19:08 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | SI Trade |
16:17:00 - 30-Oct-26 |
| Sell* | 5 | €32.93 | SI Trade |
16:16:16 - 30-Oct-26 |
| Unknown* | 0 | €32.93 | SI Trade |
16:16:13 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | SI Trade |
16:13:53 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | SI Trade |
16:13:26 - 30-Oct-26 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
