| Price | €34.255 on 12-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.37 -1.07% |
| Buy | €35.11 |
| Sell | €33.40 |
| Last Trade: | Buy 1.00 at €34.31 |
| Day's Volume: | 15,806 |
| Last Close: | €34.255 |
| Open: | €34.50 |
| ISIN: | FR0000124141 |
| Day's Range | €34.08 - €34.56 |
| 52wk Range: | €27.435 - €36.54 |
| Market Capitalisation: | €25.08b |
| VWAP: | €34.30298 |
| Shares in Issue: | 732.22m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €34.31 | SI Trade |
16:29:30 - 12-May-26 |
| Unknown* | 0 | €34.32 | SI Trade |
16:29:25 - 12-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
16:23:12 - 12-May-26 |
| Unknown* | 0 | €34.28 | OTC Trade |
16:22:29 - 12-May-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
16:21:08 - 12-May-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
16:21:08 - 12-May-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
16:21:07 - 12-May-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
16:21:07 - 12-May-26 |
| Buy* | 8 | €34.26 | SI Trade |
16:20:07 - 12-May-26 |
| Unknown* | 0 | €34.28 | SI Trade |
16:16:24 - 12-May-26 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
