| Price | €29.22 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | €0.23 0.79% |
| Buy | €29.33 |
| Sell | €29.11 |
| Buy / Sell 0NY8 Shares | |
| Last Trade: | Unknown 2,030.00 at €29.67439 |
| Day's Volume: | 183,840 |
| Last Close: | €29.22 |
| Open: | €29.195 |
| ISIN: | FR0000124141 |
| Day's Range | €29.11 - €29.25 |
| 52wk Range: | €25.04 - €30.265 |
| Market Capitalisation: | €20,894m |
| VWAP: | €29.78821 |
| Shares in Issue: | 715m |
Recent Trades History Veolia Environn (0NY8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,030 | €29.67439 | SI Trade Negotiated Trade |
16:13:38 - 07-May-24 |
| Unknown* | 161 | €29.73863 | SI Trade Negotiated Trade |
16:13:37 - 07-May-24 |
| Unknown* | 15,405 | €29.77224 | SI Trade Negotiated Trade |
16:13:32 - 07-May-24 |
| Unknown* | 300 | €29.7438 | SI Trade |
15:50:01 - 07-May-24 |
| Unknown* | 0 | €29.86 | OTC Trade |
15:24:02 - 07-May-24 |
| Unknown* | 0 | €29.86 | OTC Trade |
15:24:02 - 07-May-24 |
| Unknown* | 3 | €29.86 | OTC Trade |
15:24:02 - 07-May-24 |
| Unknown* | 0 | €29.86 | OTC Trade |
15:24:02 - 07-May-24 |
| Unknown* | 0 | €29.86 | OTC Trade |
15:24:02 - 07-May-24 |
| Unknown* | 2 | €29.86 | OTC Trade |
15:24:02 - 07-May-24 |
