| Price | €34.365 on 02-06-2026 at 18:15:00 |
|---|---|
| Change | €0.265 0.78% |
| Buy | €35.22 |
| Sell | €33.51 |
| Last Trade: | Unknown 0.00 at €34.40 |
| Day's Volume: | 812,128 |
| Last Close: | €34.365 |
| Open: | €34.295 |
| ISIN: | FR0000124141 |
| Day's Range | €34.245 - €34.53 |
| 52wk Range: | €27.435 - €36.54 |
| Market Capitalisation: | €25.16b |
| VWAP: | €34.29571 |
| Shares in Issue: | 732.22m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.40 | SI Trade |
16:26:10 - 02-Jun-26 |
| Unknown* | 0 | €34.38 | SI Trade |
16:24:51 - 02-Jun-26 |
| Sell* | 10 | €34.43 | SI Trade |
16:23:54 - 02-Jun-26 |
| Unknown* | 0 | €34.43 | SI Trade |
16:18:31 - 02-Jun-26 |
| Unknown* | 0 | €34.43 | SI Trade |
16:18:00 - 02-Jun-26 |
| Unknown* | 0 | €34.43 | SI Trade |
16:17:27 - 02-Jun-26 |
| Unknown* | 0 | €34.45 | SI Trade |
16:15:26 - 02-Jun-26 |
| Sell* | 12,500 | €34.30 | Ordinary |
16:11:17 - 02-Jun-26 |
| Sell* | 12,500 | €34.30 | Ordinary |
16:11:17 - 02-Jun-26 |
| Unknown* | 0 | €34.43 | SI Trade |
16:11:15 - 02-Jun-26 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
