Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veolia Environn (0NY8) Share Price

Price €35.23 on 07-08-2026 at 18:35:06
Change €0.125 0.36%
Buy €36.11
Sell €34.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €35.20
Day's Volume: 20,155
Last Close: €35.23
Open: €35.035
ISIN: FR0000124141
Day's Range €34.80 - €35.23
52wk Range: €27.435 - €37.73
Market Capitalisation: €25.80b
VWAP: €35.14414
Shares in Issue: 732.25m

Veolia Environn (0NY8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.20 SI Trade
 16:27:23 - 07-Aug-26
Unknown* 0 €35.20 SI Trade
 16:22:35 - 07-Aug-26
Unknown* 0 €35.20 OTC Trade
 16:21:41 - 07-Aug-26
Unknown* 0 €35.20 OTC Trade
 16:21:41 - 07-Aug-26
Unknown* 0 €35.20 OTC Trade
 16:21:41 - 07-Aug-26
Unknown* 0 €35.20 OTC Trade
 16:21:41 - 07-Aug-26
Unknown* 0 €35.21 SI Trade
 16:19:49 - 07-Aug-26
Sell* 45 €35.22 SI Trade
 16:19:49 - 07-Aug-26
Unknown* 0 €35.22 OTC Trade
 16:18:35 - 07-Aug-26
Unknown* 0 €35.22 OTC Trade
 16:18:35 - 07-Aug-26
See more Veolia Environn trades

Veolia Environn (0NY8) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 35.035 35.23 34.80 35.23 20,155
6th Aug 2026 (Thu) 35.405 35.435 35.105 35.105 325,741
5th Aug 2026 (Wed) 35.155 35.555 35.155 35.30 1,081,216
4th Aug 2026 (Tue) 34.46 34.96 34.44 34.96 824,456
3rd Aug 2026 (Mon) 35.015 35.015 34.215 34.315 19,019
31st Jul 2026 (Fri) 35.855 35.955 34.605 34.605 18,407
30th Jul 2026 (Thu) 35.415 36.385 35.34 35.79 913,278
29th Jul 2026 (Wed) 36.04 36.04 35.015 35.105 12,421
28th Jul 2026 (Tue) 35.495 35.885 35.32 35.805 588,703
27th Jul 2026 (Mon) 36.50 37.035 36.295 36.295 17,796
24th Jul 2026 (Fri) 37.36 37.36 36.715 36.715 80,454
23rd Jul 2026 (Thu) 36.705 37.29 36.675 36.86 201,866
22nd Jul 2026 (Wed) 36.86 37.32 36.635 37.115 264,087
21st Jul 2026 (Tue) 37.125 37.31 36.45 36.55 330,964
20th Jul 2026 (Mon) 36.695 37.515 36.695 37.32 11,183
17th Jul 2026 (Fri) 37.31 37.545 37.25 37.34 3,025,121
16th Jul 2026 (Thu) 37.39 37.425 36.84 37.23 191,614
15th Jul 2026 (Wed) 37.73 37.73 37.38 37.475 179,039
14th Jul 2026 (Tue) 37.005 37.585 36.91 37.405 271,539
13th Jul 2026 (Mon) 36.275 36.89 36.265 36.89 78,006
10th Jul 2026 (Fri) 36.11 36.615 36.11 36.255 190,922
See more Veolia Environn price history

Veolia Environn (0NY8) Regulatory News

Date Source Headline
See more Veolia Environn regulatory news

Veolia Environn (0NY8) Share News

Oxford Technology VCTs Report Mixed Half-Year Net Asset Value Changes

19th Sep 2019 15:00

(Alliance News) - Four Oxford Technology venture capital trusts posted their results on Thursday for the half-year ended August 31, with two of the trusts showing an improvement in net asset value Read More

Oxford Technology VCTs Mostly Report Drop In Net Asset Value

24th Oct 2018 12:28

LONDON (Alliance News) - The Oxford Technology-managed venture capital trusts reported interim results on Wednesday, with all but one see a drop in net asset value.Oxford Technology Venture Read More

See more Veolia Environn news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered