| Price | €31.71 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | €-0.535 -1.66% |
| Buy | €32.50 |
| Sell | €30.92 |
| Last Trade: | Unknown 1,792.00 at €31.74 |
| Day's Volume: | 30,944 |
| Last Close: | €31.71 |
| Open: | €32.00 |
| ISIN: | FR0000124141 |
| Day's Range | €31.20 - €32.05 |
| 52wk Range: | €27.73 - €37.73 |
| Market Capitalisation: | €23.53b |
| VWAP: | €31.73034 |
| Shares in Issue: | 742.07m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,792 | €31.74 | Ordinary |
16:45:26 - 18-Sep-26 |
| Unknown* | 808 | €31.74 | Ordinary |
16:45:26 - 18-Sep-26 |
| Unknown* | 12 | €31.74 | Ordinary |
16:45:26 - 18-Sep-26 |
| Unknown* | 1,208 | €31.74 | Ordinary |
16:45:26 - 18-Sep-26 |
| Unknown* | 1,200 | €31.74 | Ordinary |
16:45:26 - 18-Sep-26 |
| Unknown* | 0 | €31.72 | SI Trade |
16:29:05 - 18-Sep-26 |
| Sell* | 150 | €31.70 | SI Trade |
16:27:10 - 18-Sep-26 |
| Unknown* | 0 | €31.71 | SI Trade |
16:25:21 - 18-Sep-26 |
| Buy* | 174 | €31.72 | SI Trade |
16:24:53 - 18-Sep-26 |
| Unknown* | 35 | €31.74 | OTC Trade |
16:23:39 - 18-Sep-26 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
