| Price | €31.085 on 09-10-2026 at 18:15:01 |
|---|---|
| Change | €0.245 0.79% |
| Buy | €31.86 |
| Sell | €30.31 |
| Last Trade: | Unknown 499.00 at €31.09 |
| Day's Volume: | 185,550 |
| Last Close: | €31.085 |
| Open: | €31.095 |
| ISIN: | FR0000124141 |
| Day's Range | €30.32 - €31.25 |
| 52wk Range: | €27.885 - €37.73 |
| Market Capitalisation: | €23.07b |
| VWAP: | €31.15323 |
| Shares in Issue: | 742.07m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 499 | €31.09 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 197 | €31.09 | OTC Trade |
16:35:15 - 09-Oct-26 |
| Unknown* | 112,500 | €31.20 | OTC Trade |
16:31:27 - 09-Oct-26 |
| Unknown* | 0 | €31.08 | SI Trade |
16:27:03 - 09-Oct-26 |
| Unknown* | 0 | €31.09 | OTC Trade |
16:21:33 - 09-Oct-26 |
| Unknown* | 0 | €31.09 | OTC Trade |
16:21:33 - 09-Oct-26 |
| Unknown* | 0 | €31.10 | SI Trade |
16:14:27 - 09-Oct-26 |
| Unknown* | 0 | €31.10 | SI Trade |
16:08:30 - 09-Oct-26 |
| Unknown* | 0 | €31.11 | SI Trade |
16:02:58 - 09-Oct-26 |
| Buy* | 6,000 | €31.10 | SI Trade |
15:58:19 - 09-Oct-26 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
