Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veolia Environn (0NY8) Share Price

Price €35.60 on 17-04-2026 at 18:35:08
Change €0.30 0.85%
Buy €36.49
Sell €34.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown -97.00 at €35.37879
Day's Volume: 828,266
Last Close: €35.60
Open: €35.20
ISIN: FR0000124141
Day's Range €34.735 - €35.60
52wk Range: €27.435 - €35.865
Market Capitalisation: €26.04b
VWAP: €35.52068
Shares in Issue: 731.38m

Veolia Environn (0NY8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -97 €35.37879 Correction
OTC Trade
 17:17:29 - 17-Apr-26
Unknown* 97 €35.37879 OTC Trade
 17:17:29 - 17-Apr-26
Sell* 150,000 €35.55037 SI Trade
Suspected SELL Trade
 16:36:52 - 17-Apr-26
Sell* 150,000 €35.55037 SI Trade
Suspected SELL Trade
 16:36:52 - 17-Apr-26
Sell* 49,436 €35.53827 SI Trade
Suspected SELL Trade
 16:36:49 - 17-Apr-26
Sell* 49,436 €35.53827 SI Trade
Suspected SELL Trade
 16:36:49 - 17-Apr-26
Sell* 766 €35.55 SI Trade
 16:35:25 - 17-Apr-26
Sell* 22,875 €35.55 SI Trade
 16:34:01 - 17-Apr-26
Unknown* -22,875 €0.00 SI Trade
Correction
 16:34:01 - 17-Apr-26
Unknown* 22,875 €0.00 SI Trade
 16:34:01 - 17-Apr-26
See more Veolia Environn trades

Veolia Environn (0NY8) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 35.20 35.60 34.735 35.60 828,266
16th Apr 2026 (Thu) 35.405 35.565 35.30 35.30 450,959
15th Apr 2026 (Wed) 35.35 35.515 35.23 35.23 1,695,129
14th Apr 2026 (Tue) 34.605 35.405 34.57 35.32 419,218
13th Apr 2026 (Mon) 34.80 34.80 34.43 34.52 140,362
10th Apr 2026 (Fri) 34.96 35.075 34.775 34.99 1,365,359
9th Apr 2026 (Thu) 34.695 34.775 34.665 34.775 18,554
8th Apr 2026 (Wed) 34.295 34.725 34.205 34.54 761,525
7th Apr 2026 (Tue) 33.545 33.825 33.39 33.475 543,905
6th Apr 2026 (Mon) 33.27 33.27 33.27 33.27 0
3rd Apr 2026 (Fri) 33.27 33.27 33.27 33.27 0
2nd Apr 2026 (Thu) 32.90 33.455 32.725 33.27 101,594
1st Apr 2026 (Wed) 32.95 33.455 32.95 33.20 40,644
31st Mar 2026 (Tue) 32.605 33.035 32.605 32.665 24,450
30th Mar 2026 (Mon) 31.885 32.325 31.875 32.325 635,658
27th Mar 2026 (Fri) 32.10 32.225 31.66 32.01 1,205,948
26th Mar 2026 (Thu) 32.205 32.255 31.915 32.05 571,978
25th Mar 2026 (Wed) 32.295 32.51 32.16 32.245 583,196
24th Mar 2026 (Tue) 31.66 31.72 31.27 31.69 1,059,671
23rd Mar 2026 (Mon) 30.80 32.14 30.18 31.60 142,280
20th Mar 2026 (Fri) 31.855 32.65 30.90 31.065 783,189
See more Veolia Environn price history

Veolia Environn (0NY8) Regulatory News

Date Source Headline
See more Veolia Environn regulatory news

Veolia Environn (0NY8) Share News

Oxford Technology VCTs Report Mixed Half-Year Net Asset Value Changes

19th Sep 2019 15:00

(Alliance News) - Four Oxford Technology venture capital trusts posted their results on Thursday for the half-year ended August 31, with two of the trusts showing an improvement in net asset value Read More

Oxford Technology VCTs Mostly Report Drop In Net Asset Value

24th Oct 2018 12:28

LONDON (Alliance News) - The Oxford Technology-managed venture capital trusts reported interim results on Wednesday, with all but one see a drop in net asset value.Oxford Technology Venture Read More

See more Veolia Environn news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered