| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.89 | SI Trade |
16:27:12 - 28-Aug-26 |
| Unknown* | 0 | €32.90 | SI Trade |
16:25:01 - 28-Aug-26 |
| Buy* | 4 | €32.91473 | SI Trade |
16:23:39 - 28-Aug-26 |
| Buy* | 6 | €32.91473 | SI Trade |
16:23:19 - 28-Aug-26 |
| Unknown* | 2 | €32.90 | SI Trade |
16:22:55 - 28-Aug-26 |
| Buy* | 2 | €32.93 | SI Trade |
16:19:21 - 28-Aug-26 |
| Unknown* | 0 | €32.92 | SI Trade |
16:19:08 - 28-Aug-26 |
| Unknown* | 0 | €32.92 | SI Trade |
16:18:46 - 28-Aug-26 |
| Unknown* | 0 | €32.89 | SI Trade |
16:14:17 - 28-Aug-26 |
| Unknown* | 0 | €32.90 | SI Trade |
16:10:51 - 28-Aug-26 |
| Unknown* | 0 | €32.90 | SI Trade |
16:10:51 - 28-Aug-26 |
| Unknown* | 0 | €32.89 | OTC Trade |
16:06:30 - 28-Aug-26 |
| Unknown* | 0 | €32.89 | OTC Trade |
16:06:30 - 28-Aug-26 |
| Unknown* | 0 | €32.89 | OTC Trade |
16:06:30 - 28-Aug-26 |
| Buy* | 4 | €32.91 | SI Trade |
16:03:16 - 28-Aug-26 |
| Buy* | 9 | €32.95 | SI Trade |
16:02:09 - 28-Aug-26 |
| Unknown* | 0 | €32.97 | OTC Trade |
16:01:13 - 28-Aug-26 |
| Unknown* | 0 | €32.97 | OTC Trade |
16:01:13 - 28-Aug-26 |
| Unknown* | 1 | €32.97 | OTC Trade |
16:01:13 - 28-Aug-26 |
| Unknown* | 0 | €32.97 | SI Trade |
16:00:56 - 28-Aug-26 |
| Unknown* | 0 | €32.96 | SI Trade |
15:59:28 - 28-Aug-26 |
| Buy* | 64 | €32.96 | SI Trade |
15:59:19 - 28-Aug-26 |
| Unknown* | 0 | €32.90 | SI Trade |
15:49:56 - 28-Aug-26 |
| Unknown* | 0 | €32.89 | SI Trade |
15:49:00 - 28-Aug-26 |
| Unknown* | 0 | €32.93 | OTC Trade |
15:45:44 - 28-Aug-26 |
| Unknown* | 842 | €32.90379 | Currency Conversion Negotiated Trade |
15:45:26 - 28-Aug-26 |
| Buy* | 1 | €32.93 | SI Trade |
15:43:52 - 28-Aug-26 |
| Buy* | 1 | €32.93 | SI Trade |
15:42:46 - 28-Aug-26 |
| Buy* | 13 | €32.92 | SI Trade |
15:38:52 - 28-Aug-26 |
| Unknown* | 0 | €32.93 | SI Trade |
15:38:35 - 28-Aug-26 |
| Unknown* | 0 | €32.94 | SI Trade |
15:38:14 - 28-Aug-26 |
| Unknown* | 0 | €32.94 | SI Trade |
15:36:47 - 28-Aug-26 |
| Buy* | 2 | €32.92 | SI Trade |
15:34:54 - 28-Aug-26 |
| Unknown* | 0 | €32.92 | SI Trade |
15:34:42 - 28-Aug-26 |
| Buy* | 4,125 | €32.925 | SI Trade |
15:34:03 - 28-Aug-26 |
| Unknown* | 0 | €32.92 | SI Trade |
15:33:10 - 28-Aug-26 |
| Unknown* | 0 | €32.92 | SI Trade |
15:31:45 - 28-Aug-26 |
| Unknown* | 2 | €32.92 | OTC Trade |
15:30:28 - 28-Aug-26 |
| Unknown* | 0 | €32.91 | SI Trade |
15:29:59 - 28-Aug-26 |
| Unknown* | 0 | €32.91 | OTC Trade |
15:29:48 - 28-Aug-26 |
| Unknown* | 0 | €32.90 | SI Trade |
15:28:55 - 28-Aug-26 |
| Unknown* | 0 | €32.92 | SI Trade |
15:27:34 - 28-Aug-26 |
| Buy* | 35 | €32.94 | SI Trade |
15:25:49 - 28-Aug-26 |
| Unknown* | 35 | €32.94 | OTC Trade |
15:25:49 - 28-Aug-26 |
| Unknown* | 0 | €32.95 | SI Trade |
15:24:34 - 28-Aug-26 |
| Buy* | 9 | €32.91 | SI Trade |
15:20:46 - 28-Aug-26 |
| Unknown* | 0 | €32.95 | SI Trade |
15:10:55 - 28-Aug-26 |
| Unknown* | 0 | €32.93 | SI Trade |
15:10:01 - 28-Aug-26 |
| Unknown* | 0 | €32.90 | SI Trade |
15:06:41 - 28-Aug-26 |
| Buy* | 725 | €32.88 | SI Trade |
15:03:12 - 28-Aug-26 |
| Buy* | 500 | €32.89 | SI Trade |
15:00:52 - 28-Aug-26 |
| Buy* | 5 | €32.89 | SI Trade |
14:59:04 - 28-Aug-26 |
| Buy* | 1 | €32.88 | SI Trade |
14:56:05 - 28-Aug-26 |
| Unknown* | 0 | €32.86 | SI Trade |
14:52:36 - 28-Aug-26 |
| Unknown* | 0 | €32.77 | OTC Trade |
14:47:13 - 28-Aug-26 |
| Unknown* | 0 | €32.77 | OTC Trade |
14:47:13 - 28-Aug-26 |
| Unknown* | 0 | €32.77 | OTC Trade |
14:47:13 - 28-Aug-26 |
| Unknown* | 0 | €32.77 | OTC Trade |
14:47:13 - 28-Aug-26 |
| Unknown* | 0 | €32.78 | OTC Trade |
14:45:06 - 28-Aug-26 |
| Unknown* | 0 | €32.82 | SI Trade |
14:40:53 - 28-Aug-26 |
| Sell* | 12 | €32.79 | SI Trade |
14:39:58 - 28-Aug-26 |
| Unknown* | 0 | €32.80 | SI Trade |
14:39:58 - 28-Aug-26 |
| Sell* | 1 | €32.80 | SI Trade |
14:39:46 - 28-Aug-26 |
| Buy* | 1 | €32.83 | SI Trade |
14:38:12 - 28-Aug-26 |
| Unknown* | 0 | €32.79 | SI Trade |
14:37:05 - 28-Aug-26 |
| Unknown* | 0 | €32.82 | SI Trade |
14:35:44 - 28-Aug-26 |
| Unknown* | 0 | €32.80 | SI Trade |
14:34:55 - 28-Aug-26 |
| Unknown* | 0 | €32.82 | SI Trade |
14:33:13 - 28-Aug-26 |
| Unknown* | 0 | €32.84 | SI Trade |
14:31:46 - 28-Aug-26 |
| Unknown* | 0 | €32.85 | SI Trade |
14:31:07 - 28-Aug-26 |
| Unknown* | 0 | €32.84 | SI Trade |
14:31:03 - 28-Aug-26 |
| Unknown* | 0 | €32.84 | SI Trade |
14:30:52 - 28-Aug-26 |
| Unknown* | 0 | €32.84 | SI Trade |
14:30:39 - 28-Aug-26 |
| Unknown* | 0 | €32.86 | SI Trade |
14:30:09 - 28-Aug-26 |
| Sell* | 605 | €32.85 | SI Trade |
14:29:18 - 28-Aug-26 |
| Sell* | 1 | €32.85 | SI Trade |
14:25:12 - 28-Aug-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
14:25:04 - 28-Aug-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
14:25:04 - 28-Aug-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
14:25:04 - 28-Aug-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
14:25:04 - 28-Aug-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
14:25:04 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | SI Trade |
14:23:30 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | SI Trade |
14:18:40 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | SI Trade |
14:18:12 - 28-Aug-26 |
| Unknown* | 0 | €32.87 | OTC Trade |
14:17:26 - 28-Aug-26 |
| Unknown* | 0 | €32.87 | OTC Trade |
14:17:26 - 28-Aug-26 |
| Unknown* | 0 | €32.87 | OTC Trade |
14:17:26 - 28-Aug-26 |
| Unknown* | 0 | €32.87 | OTC Trade |
14:17:26 - 28-Aug-26 |
| Unknown* | 0 | €32.87 | OTC Trade |
14:17:26 - 28-Aug-26 |
| Sell* | 1 | €32.85 | SI Trade |
14:16:08 - 28-Aug-26 |
| Unknown* | 0 | €32.86 | SI Trade |
14:16:00 - 28-Aug-26 |
| Unknown* | 33 | €32.91 | OTC Trade |
14:04:57 - 28-Aug-26 |
| Unknown* | 33 | €32.88 | OTC Trade |
14:04:32 - 28-Aug-26 |
| Unknown* | 0 | €32.91 | SI Trade |
14:00:22 - 28-Aug-26 |
| Unknown* | 0 | €32.90 | SI Trade |
13:58:55 - 28-Aug-26 |
| Unknown* | 2 | €32.91 | OTC Trade |
13:53:26 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
13:49:17 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
13:49:17 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
13:49:17 - 28-Aug-26 |
| Unknown* | 0 | €32.90 | SI Trade |
13:48:21 - 28-Aug-26 |
| Sell* | 5 | €32.89 | SI Trade |
13:47:10 - 28-Aug-26 |
| Unknown* | 0 | €32.89 | SI Trade |
13:42:06 - 28-Aug-26 |
| Unknown* | 0 | €32.92 | SI Trade |
13:34:54 - 28-Aug-26 |
| Unknown* | 0 | €32.92 | SI Trade |
13:34:30 - 28-Aug-26 |
| Buy* | 1 | €32.93 | SI Trade |
13:31:50 - 28-Aug-26 |
| Unknown* | 0 | €32.92 | SI Trade |
13:30:00 - 28-Aug-26 |
| Unknown* | 0 | €32.93 | SI Trade |
13:27:21 - 28-Aug-26 |
| Unknown* | 0 | €32.95 | SI Trade |
13:27:13 - 28-Aug-26 |
| Unknown* | 0 | €32.94 | SI Trade |
13:27:09 - 28-Aug-26 |
| Buy* | 7 | €32.911 | Ordinary |
13:25:51 - 28-Aug-26 |
| Unknown* | 0 | €32.92 | SI Trade |
13:21:08 - 28-Aug-26 |
| Unknown* | 1 | €32.93 | OTC Trade |
13:20:46 - 28-Aug-26 |
| Buy* | 1 | €32.93 | SI Trade |
13:17:22 - 28-Aug-26 |
| Buy* | 5 | €32.92 | SI Trade |
13:16:21 - 28-Aug-26 |
| Unknown* | 5 | €32.92 | OTC Trade |
13:16:21 - 28-Aug-26 |
| Buy* | 2 | €32.93 | SI Trade |
13:05:37 - 28-Aug-26 |
| Unknown* | 0 | €32.92 | SI Trade |
13:03:08 - 28-Aug-26 |
| Unknown* | 2 | €32.90 | SI Trade |
12:57:49 - 28-Aug-26 |
| Unknown* | 0 | €32.92 | OTC Trade |
12:53:55 - 28-Aug-26 |
| Unknown* | 0 | €32.92 | OTC Trade |
12:53:55 - 28-Aug-26 |
| Unknown* | 0 | €32.92 | OTC Trade |
12:53:55 - 28-Aug-26 |
| Unknown* | 0 | €32.92 | OTC Trade |
12:53:55 - 28-Aug-26 |
| Unknown* | 8 | €32.94 | OTC Trade |
12:50:08 - 28-Aug-26 |
| Unknown* | 182 | €32.943 | Currency Conversion Negotiated Trade |
12:47:42 - 28-Aug-26 |
| Buy* | 2 | €32.92 | SI Trade |
12:38:24 - 28-Aug-26 |
| Unknown* | 0 | €32.93 | SI Trade |
12:36:45 - 28-Aug-26 |
| Unknown* | 0 | €32.93 | SI Trade |
12:30:46 - 28-Aug-26 |
| Unknown* | 0 | €32.90 | SI Trade |
12:24:11 - 28-Aug-26 |
| Unknown* | 0 | €32.91 | SI Trade |
12:21:52 - 28-Aug-26 |
| Unknown* | 0 | €32.91 | SI Trade |
12:20:16 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:13:59 - 28-Aug-26 |
| Unknown* | 0 | €32.89 | SI Trade |
12:13:25 - 28-Aug-26 |
| Unknown* | 0 | €32.90 | SI Trade |
12:13:07 - 28-Aug-26 |
| Buy* | 26 | €32.89 | SI Trade |
12:06:47 - 28-Aug-26 |
| Buy* | 64 | €32.89 | SI Trade |
12:06:47 - 28-Aug-26 |
| Unknown* | 0 | €32.89 | SI Trade |
12:05:43 - 28-Aug-26 |
| Unknown* | 0 | €32.87 | SI Trade |
12:04:13 - 28-Aug-26 |
| Unknown* | 0 | €32.83 | OTC Trade |
12:02:32 - 28-Aug-26 |
| Unknown* | 0 | €32.83 | OTC Trade |
12:02:32 - 28-Aug-26 |
| Unknown* | 0 | €32.83 | OTC Trade |
12:02:32 - 28-Aug-26 |
| Unknown* | 0 | €32.83 | OTC Trade |
12:02:32 - 28-Aug-26 |
| Unknown* | 0 | €32.83 | SI Trade |
12:02:23 - 28-Aug-26 |
| Buy* | 300 | €32.82 | SI Trade |
11:57:54 - 28-Aug-26 |
| Unknown* | 0 | €32.83 | SI Trade |
11:54:37 - 28-Aug-26 |
| Unknown* | 0 | €32.81 | SI Trade |
11:54:02 - 28-Aug-26 |
| Unknown* | 0 | €32.82 | SI Trade |
11:54:02 - 28-Aug-26 |
| Unknown* | 1 | €32.82 | OTC Trade |
11:53:14 - 28-Aug-26 |
| Sell* | 3 | €32.80 | SI Trade |
11:51:11 - 28-Aug-26 |
| Unknown* | 0 | €32.81 | SI Trade |
11:49:58 - 28-Aug-26 |
| Unknown* | 1 | €32.81 | SI Trade |
11:49:03 - 28-Aug-26 |
| Unknown* | 0 | €32.82 | SI Trade |
11:49:02 - 28-Aug-26 |
| Unknown* | 0 | €32.82 | SI Trade |
11:48:41 - 28-Aug-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
11:45:27 - 28-Aug-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
11:45:27 - 28-Aug-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
11:45:27 - 28-Aug-26 |
| Unknown* | 0 | €32.83 | SI Trade |
11:44:10 - 28-Aug-26 |
| Buy* | 91 | €32.85 | SI Trade |
11:42:42 - 28-Aug-26 |
| Unknown* | 0 | €32.84 | SI Trade |
11:42:08 - 28-Aug-26 |
| Unknown* | 0 | €32.84 | SI Trade |
11:38:54 - 28-Aug-26 |
| Unknown* | 0 | €32.84 | SI Trade |
11:38:54 - 28-Aug-26 |
| Unknown* | 0 | €32.84 | OTC Trade |
11:37:41 - 28-Aug-26 |