| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.40 | SI Trade |
16:26:10 - 02-Jun-26 |
| Unknown* | 0 | €34.38 | SI Trade |
16:24:51 - 02-Jun-26 |
| Sell* | 10 | €34.43 | SI Trade |
16:23:54 - 02-Jun-26 |
| Unknown* | 0 | €34.43 | SI Trade |
16:18:31 - 02-Jun-26 |
| Unknown* | 0 | €34.43 | SI Trade |
16:18:00 - 02-Jun-26 |
| Unknown* | 0 | €34.43 | SI Trade |
16:17:27 - 02-Jun-26 |
| Unknown* | 0 | €34.45 | SI Trade |
16:15:26 - 02-Jun-26 |
| Sell* | 12,500 | €34.30 | Ordinary |
16:11:17 - 02-Jun-26 |
| Sell* | 12,500 | €34.30 | Ordinary |
16:11:17 - 02-Jun-26 |
| Unknown* | 0 | €34.43 | SI Trade |
16:11:15 - 02-Jun-26 |
| Sell* | 37,500 | €34.30 | Ordinary |
16:11:10 - 02-Jun-26 |
| Sell* | 8 | €34.42 | SI Trade |
16:09:08 - 02-Jun-26 |
| Unknown* | 0 | €34.44 | SI Trade |
16:05:37 - 02-Jun-26 |
| Buy* | 21 | €34.51 | SI Trade |
15:54:35 - 02-Jun-26 |
| Unknown* | 0 | €34.49 | SI Trade |
15:53:15 - 02-Jun-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
15:52:47 - 02-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:52:19 - 02-Jun-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
15:50:18 - 02-Jun-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:50:17 - 02-Jun-26 |
| Unknown* | 0 | €34.49 | SI Trade |
15:47:42 - 02-Jun-26 |
| Unknown* | 2 | €34.49 | OTC Trade |
15:47:36 - 02-Jun-26 |
| Unknown* | 3 | €34.49 | OTC Trade |
15:47:36 - 02-Jun-26 |
| Unknown* | 2 | €34.49 | OTC Trade |
15:47:36 - 02-Jun-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
15:46:00 - 02-Jun-26 |
| Buy* | 7,948 | €34.52 | SI Trade |
15:41:47 - 02-Jun-26 |
| Buy* | 439 | €34.51 | SI Trade |
15:41:40 - 02-Jun-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
15:41:04 - 02-Jun-26 |
| Buy* | 9,477 | €34.515 | SI Trade |
15:41:00 - 02-Jun-26 |
| Buy* | 339 | €34.50 | SI Trade |
15:40:53 - 02-Jun-26 |
| Buy* | 8 | €34.49 | SI Trade |
15:38:42 - 02-Jun-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
15:34:59 - 02-Jun-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
15:34:58 - 02-Jun-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
15:34:58 - 02-Jun-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
15:34:57 - 02-Jun-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
15:34:42 - 02-Jun-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
15:34:42 - 02-Jun-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
15:34:42 - 02-Jun-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
15:34:42 - 02-Jun-26 |
| Unknown* | 0 | €34.47 | OTC Trade |
15:33:15 - 02-Jun-26 |
| Unknown* | 0 | €34.51 | OTC Trade |
15:31:55 - 02-Jun-26 |
| Buy* | 9,500 | €34.58 | Ordinary |
15:31:09 - 02-Jun-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
15:27:48 - 02-Jun-26 |
| Unknown* | 0 | €34.49 | OTC Trade |
15:25:14 - 02-Jun-26 |
| Buy* | 4 | €34.46 | SI Trade |
15:24:18 - 02-Jun-26 |
| Unknown* | 0 | €34.38 | SI Trade |
15:19:14 - 02-Jun-26 |
| Buy* | 9,500 | €34.53 | Ordinary |
15:18:17 - 02-Jun-26 |
| Unknown* | 0 | €34.36 | SI Trade |
15:14:07 - 02-Jun-26 |
| Buy* | 5 | €34.37 | SI Trade |
15:12:45 - 02-Jun-26 |
| Unknown* | 1 | €34.31691 | Currency Conversion Negotiated Trade |
15:12:32 - 02-Jun-26 |
| Unknown* | 2 | €34.40644 | Currency Conversion Negotiated Trade |
15:12:32 - 02-Jun-26 |
| Unknown* | 0 | €34.33 | SI Trade |
15:07:51 - 02-Jun-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
15:06:17 - 02-Jun-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
15:06:16 - 02-Jun-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
15:06:16 - 02-Jun-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
15:06:16 - 02-Jun-26 |
| Unknown* | 0 | €34.32 | SI Trade |
15:02:38 - 02-Jun-26 |
| Sell* | 14 | €34.35 | SI Trade |
14:58:13 - 02-Jun-26 |
| Unknown* | 0 | €34.35 | SI Trade |
14:56:03 - 02-Jun-26 |
| Unknown* | 0 | €34.34 | SI Trade |
14:55:32 - 02-Jun-26 |
| Sell* | 5 | €34.34 | SI Trade |
14:54:06 - 02-Jun-26 |
| Unknown* | 0 | €34.32 | SI Trade |
14:54:03 - 02-Jun-26 |
| Unknown* | 0 | €34.31 | SI Trade |
14:53:07 - 02-Jun-26 |
| Unknown* | 0 | €34.31 | SI Trade |
14:50:08 - 02-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
14:48:09 - 02-Jun-26 |
| Unknown* | 0 | €34.33 | SI Trade |
14:47:27 - 02-Jun-26 |
| Unknown* | 0 | €34.37 | SI Trade |
14:42:28 - 02-Jun-26 |
| Buy* | 27 | €34.305 | SI Trade |
14:38:11 - 02-Jun-26 |
| Unknown* | 0 | €34.35 | SI Trade |
14:36:32 - 02-Jun-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
14:35:01 - 02-Jun-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:34:37 - 02-Jun-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:34:37 - 02-Jun-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:34:36 - 02-Jun-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:34:36 - 02-Jun-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:33:56 - 02-Jun-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:33:55 - 02-Jun-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:33:55 - 02-Jun-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:33:54 - 02-Jun-26 |
| Unknown* | 0 | €34.33 | SI Trade |
14:33:20 - 02-Jun-26 |
| Unknown* | 0 | €34.29 | SI Trade |
14:31:08 - 02-Jun-26 |
| Unknown* | 0 | €34.28 | SI Trade |
14:31:03 - 02-Jun-26 |
| Unknown* | 0 | €34.28 | SI Trade |
14:30:55 - 02-Jun-26 |
| Unknown* | 0 | €34.29 | SI Trade |
14:30:39 - 02-Jun-26 |
| Unknown* | 0 | €34.29 | SI Trade |
14:30:18 - 02-Jun-26 |
| Unknown* | 0 | €34.29 | SI Trade |
14:30:11 - 02-Jun-26 |
| Unknown* | 0 | €34.27 | SI Trade |
14:23:12 - 02-Jun-26 |
| Sell* | 5 | €34.24 | SI Trade |
14:16:51 - 02-Jun-26 |
| Unknown* | 0 | €34.24 | OTC Trade |
14:14:22 - 02-Jun-26 |
| Unknown* | 0 | €34.24 | OTC Trade |
14:14:22 - 02-Jun-26 |
| Unknown* | 0 | €34.24 | OTC Trade |
14:14:22 - 02-Jun-26 |
| Unknown* | 0 | €34.24 | OTC Trade |
14:14:21 - 02-Jun-26 |
| Unknown* | 0 | €34.25 | SI Trade |
14:12:41 - 02-Jun-26 |
| Unknown* | 0 | €34.26 | SI Trade |
14:10:21 - 02-Jun-26 |
| Unknown* | 0 | €34.28 | OTC Trade |
14:08:02 - 02-Jun-26 |
| Unknown* | 0 | €34.28 | OTC Trade |
14:00:03 - 02-Jun-26 |
| Unknown* | 0 | €34.28 | OTC Trade |
14:00:03 - 02-Jun-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
13:56:50 - 02-Jun-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
13:56:50 - 02-Jun-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
13:56:50 - 02-Jun-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
13:56:50 - 02-Jun-26 |
| Unknown* | 0 | €34.31 | OTC Trade |
13:47:32 - 02-Jun-26 |
| Unknown* | 0 | €34.31 | OTC Trade |
13:47:31 - 02-Jun-26 |
| Unknown* | 0 | €34.31 | OTC Trade |
13:47:31 - 02-Jun-26 |
| Unknown* | 0 | €34.31 | OTC Trade |
13:47:30 - 02-Jun-26 |
| Unknown* | 0 | €34.33 | OTC Trade |
13:44:37 - 02-Jun-26 |
| Unknown* | 0 | €34.33 | OTC Trade |
13:44:37 - 02-Jun-26 |
| Unknown* | 0 | €34.33 | OTC Trade |
13:44:36 - 02-Jun-26 |
| Unknown* | 0 | €34.33 | OTC Trade |
13:44:36 - 02-Jun-26 |
| Unknown* | 0 | €34.33 | SI Trade |
13:44:04 - 02-Jun-26 |
| Unknown* | 0 | €34.31 | SI Trade |
13:42:10 - 02-Jun-26 |
| Unknown* | 0 | €34.32 | SI Trade |
13:40:00 - 02-Jun-26 |
| Unknown* | 0 | €34.32 | SI Trade |
13:40:00 - 02-Jun-26 |
| Unknown* | 0 | €34.32 | SI Trade |
13:39:44 - 02-Jun-26 |
| Unknown* | 0 | €34.32 | SI Trade |
13:39:26 - 02-Jun-26 |
| Unknown* | 0 | €34.32 | SI Trade |
13:39:24 - 02-Jun-26 |
| Unknown* | 0 | €34.33 | SI Trade |
13:37:48 - 02-Jun-26 |
| Unknown* | 0 | €34.35 | SI Trade |
13:26:25 - 02-Jun-26 |
| Unknown* | 0 | €34.36 | SI Trade |
13:24:22 - 02-Jun-26 |
| Unknown* | 124,533 | €34.28 | OTC Trade |
13:23:13 - 02-Jun-26 |
| Unknown* | 0 | €34.35 | SI Trade |
13:17:17 - 02-Jun-26 |
| Sell* | 10 | €34.33 | SI Trade |
13:11:23 - 02-Jun-26 |
| Sell* | 1 | €34.31 | SI Trade |
13:06:46 - 02-Jun-26 |
| Sell* | 1 | €34.30 | SI Trade |
13:04:26 - 02-Jun-26 |
| Unknown* | 0 | €34.34 | SI Trade |
12:58:29 - 02-Jun-26 |
| Unknown* | 2 | €34.33 | OTC Trade |
12:36:03 - 02-Jun-26 |
| Unknown* | 3 | €34.33 | OTC Trade |
12:36:03 - 02-Jun-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
12:34:43 - 02-Jun-26 |
| Unknown* | 285,508 | €34.28 | OTC Trade |
12:28:03 - 02-Jun-26 |
| Unknown* | 285,508 | €34.28 | OTC Trade |
12:26:18 - 02-Jun-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
12:24:03 - 02-Jun-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
12:24:03 - 02-Jun-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
12:24:03 - 02-Jun-26 |
| Unknown* | 0 | €34.34 | SI Trade |
12:18:27 - 02-Jun-26 |
| Unknown* | 0 | €34.32 | OTC Trade |
12:17:08 - 02-Jun-26 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:10:58 - 02-Jun-26 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:10:58 - 02-Jun-26 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:10:58 - 02-Jun-26 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:10:58 - 02-Jun-26 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:10:58 - 02-Jun-26 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:10:58 - 02-Jun-26 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:10:58 - 02-Jun-26 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:10:58 - 02-Jun-26 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:10:58 - 02-Jun-26 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:10:58 - 02-Jun-26 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:10:58 - 02-Jun-26 |
| Unknown* | 0 | €34.29 | OTC Trade |
12:10:58 - 02-Jun-26 |
| Sell* | 80 | €34.349 | Ordinary |
12:05:35 - 02-Jun-26 |
| Unknown* | 0 | €34.33 | SI Trade |
11:57:19 - 02-Jun-26 |
| Unknown* | 0 | €34.32 | SI Trade |
11:55:00 - 02-Jun-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
11:49:49 - 02-Jun-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
11:49:49 - 02-Jun-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
11:45:46 - 02-Jun-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
11:45:46 - 02-Jun-26 |
| Unknown* | 0 | €34.31 | SI Trade |
11:42:43 - 02-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
11:41:31 - 02-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
11:29:55 - 02-Jun-26 |
| Unknown* | 0 | €34.33 | SI Trade |
11:26:28 - 02-Jun-26 |
| Sell* | 10 | €34.32 | SI Trade |
11:13:15 - 02-Jun-26 |
| Sell* | 1 | €34.35 | SI Trade |
11:00:52 - 02-Jun-26 |
| Unknown* | 2 | €34.36 | OTC Trade |
10:57:07 - 02-Jun-26 |
| Unknown* | 0 | €34.38 | SI Trade |
10:57:01 - 02-Jun-26 |
| Buy* | 8 | €34.38 | SI Trade |
10:56:52 - 02-Jun-26 |
| Unknown* | 8 | €34.38 | OTC Trade |
10:56:52 - 02-Jun-26 |
| Unknown* | 0 | €34.36 | OTC Trade |
10:52:58 - 02-Jun-26 |
| Unknown* | 0 | €34.36 | OTC Trade |
10:52:58 - 02-Jun-26 |
| Unknown* | 0 | €34.36 | OTC Trade |
10:52:58 - 02-Jun-26 |
| Unknown* | 0 | €34.36 | OTC Trade |
10:52:58 - 02-Jun-26 |
| Unknown* | 0 | €34.36 | SI Trade |
10:50:04 - 02-Jun-26 |
| Unknown* | 0 | €34.36 | OTC Trade |
10:43:43 - 02-Jun-26 |
| Unknown* | 0 | €34.36 | OTC Trade |
10:43:43 - 02-Jun-26 |
| Unknown* | 0 | €34.33 | SI Trade |
10:39:10 - 02-Jun-26 |
| Unknown* | 0 | €34.40 | SI Trade |
10:30:13 - 02-Jun-26 |
| Unknown* | 0 | €34.44 | OTC Trade |
10:21:00 - 02-Jun-26 |
| Unknown* | 0 | €34.44 | OTC Trade |
10:20:59 - 02-Jun-26 |
| Unknown* | 0 | €34.44 | OTC Trade |
10:20:59 - 02-Jun-26 |
| Unknown* | 0 | €34.44 | OTC Trade |
10:20:59 - 02-Jun-26 |
| Sell* | 10,000 | €34.4352 | SI Trade Suspected SELL Trade |
10:13:54 - 02-Jun-26 |
| Unknown* | 0 | €34.44 | SI Trade |
09:52:26 - 02-Jun-26 |
| Unknown* | 0 | €34.39 | SI Trade |
09:41:35 - 02-Jun-26 |
| Sell* | 1 | €34.41 | SI Trade |
09:39:13 - 02-Jun-26 |
| Unknown* | 0 | €34.42 | SI Trade |
09:34:36 - 02-Jun-26 |
| Sell* | 5 | €34.43 | SI Trade |
09:30:35 - 02-Jun-26 |
| Sell* | 8 | €34.47 | SI Trade |
09:26:40 - 02-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
09:24:14 - 02-Jun-26 |
| Sell* | 3 | €34.51 | SI Trade |
09:22:02 - 02-Jun-26 |
| Unknown* | 0 | €34.51 | SI Trade |
09:20:00 - 02-Jun-26 |
| Sell* | 10 | €34.51 | SI Trade |
09:19:31 - 02-Jun-26 |
| Sell* | 21 | €34.51 | SI Trade |
09:19:20 - 02-Jun-26 |
| Sell* | 21 | €34.51 | SI Trade |
09:19:20 - 02-Jun-26 |
| Unknown* | 10 | €34.52 | OTC Trade |
09:16:56 - 02-Jun-26 |
| Sell* | 558 | €34.505 | SI Trade |
09:14:12 - 02-Jun-26 |
| Sell* | 17 | €34.50 | SI Trade |
09:14:06 - 02-Jun-26 |
| Sell* | 17 | €34.50 | SI Trade |
09:14:06 - 02-Jun-26 |
| Sell* | 21 | €34.50 | SI Trade |
09:13:56 - 02-Jun-26 |
| Sell* | 20 | €34.50 | SI Trade |
09:13:56 - 02-Jun-26 |
| Unknown* | 0 | €34.49 | SI Trade |
09:11:16 - 02-Jun-26 |
| Sell* | 13 | €34.49 | SI Trade |
09:11:03 - 02-Jun-26 |
| Sell* | 18 | €34.49 | SI Trade |
09:11:02 - 02-Jun-26 |
| Unknown* | 0 | €34.54 | SI Trade |
09:05:18 - 02-Jun-26 |
| Unknown* | 0 | €34.54 | OTC Trade |
09:04:34 - 02-Jun-26 |
| Buy* | 1 | €34.55 | SI Trade |
09:01:16 - 02-Jun-26 |