| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -97 | €35.37879 | Correction OTC Trade |
17:17:29 - 17-Apr-26 |
| Unknown* | 97 | €35.37879 | OTC Trade |
17:17:29 - 17-Apr-26 |
| Sell* | 150,000 | €35.55037 | SI Trade Suspected SELL Trade |
16:36:52 - 17-Apr-26 |
| Sell* | 150,000 | €35.55037 | SI Trade Suspected SELL Trade |
16:36:52 - 17-Apr-26 |
| Sell* | 49,436 | €35.53827 | SI Trade Suspected SELL Trade |
16:36:49 - 17-Apr-26 |
| Sell* | 49,436 | €35.53827 | SI Trade Suspected SELL Trade |
16:36:49 - 17-Apr-26 |
| Sell* | 766 | €35.55 | SI Trade |
16:35:25 - 17-Apr-26 |
| Sell* | 22,875 | €35.55 | SI Trade |
16:34:01 - 17-Apr-26 |
| Unknown* | -22,875 | €0.00 | SI Trade Correction |
16:34:01 - 17-Apr-26 |
| Unknown* | 22,875 | €0.00 | SI Trade |
16:34:01 - 17-Apr-26 |
| Unknown* | 0 | €35.57 | SI Trade |
16:29:22 - 17-Apr-26 |
| Unknown* | 160 | €35.61474 | Currency Conversion Negotiated Trade |
16:25:14 - 17-Apr-26 |
| Unknown* | 0 | €35.58 | SI Trade |
16:22:14 - 17-Apr-26 |
| Unknown* | 0 | €35.60 | SI Trade |
16:20:35 - 17-Apr-26 |
| Unknown* | 0 | €35.61 | SI Trade |
16:19:33 - 17-Apr-26 |
| Buy* | 16 | €35.65 | SI Trade |
16:16:03 - 17-Apr-26 |
| Buy* | 3 | €35.64 | SI Trade |
16:12:10 - 17-Apr-26 |
| Buy* | 3 | €35.63 | SI Trade |
16:09:36 - 17-Apr-26 |
| Buy* | 21 | €35.62 | SI Trade |
16:08:17 - 17-Apr-26 |
| Unknown* | 0 | €35.60 | SI Trade |
16:07:47 - 17-Apr-26 |
| Unknown* | 0 | €35.61 | SI Trade |
16:07:41 - 17-Apr-26 |
| Unknown* | 0 | €35.60 | SI Trade |
16:06:15 - 17-Apr-26 |
| Buy* | 15 | €35.61 | SI Trade |
16:04:32 - 17-Apr-26 |
| Sell* | 3 | €35.59 | SI Trade |
16:03:17 - 17-Apr-26 |
| Unknown* | 0 | €35.63 | SI Trade |
15:58:27 - 17-Apr-26 |
| Unknown* | 1 | €35.70875 | Currency Conversion Negotiated Trade |
15:55:18 - 17-Apr-26 |
| Buy* | 54 | €35.56 | SI Trade |
15:54:34 - 17-Apr-26 |
| Unknown* | 0 | €35.60 | SI Trade |
15:49:45 - 17-Apr-26 |
| Buy* | 6 | €35.58 | SI Trade |
15:48:00 - 17-Apr-26 |
| Unknown* | 80 | €35.56032 | Currency Conversion Negotiated Trade |
15:45:50 - 17-Apr-26 |
| Buy* | 26,393 | €35.565 | SI Trade |
15:38:07 - 17-Apr-26 |
| Buy* | 4,483 | €35.54 | SI Trade |
15:37:44 - 17-Apr-26 |
| Unknown* | 0 | €35.53 | SI Trade |
15:36:27 - 17-Apr-26 |
| Sell* | 17 | €35.51 | SI Trade |
15:34:45 - 17-Apr-26 |
| Buy* | 4 | €35.53 | SI Trade |
15:27:48 - 17-Apr-26 |
| Unknown* | 0 | €35.53 | SI Trade |
15:26:52 - 17-Apr-26 |
| Unknown* | 0 | €35.43 | SI Trade |
15:23:07 - 17-Apr-26 |
| Unknown* | 0 | €35.44 | SI Trade |
15:22:54 - 17-Apr-26 |
| Sell* | 2 | €35.43 | SI Trade |
15:20:45 - 17-Apr-26 |
| Unknown* | 1 | €35.42 | OTC Trade |
15:19:21 - 17-Apr-26 |
| Unknown* | 98 | €35.42 | OTC Trade |
15:19:21 - 17-Apr-26 |
| Unknown* | 0 | €35.45 | SI Trade |
15:18:56 - 17-Apr-26 |
| Unknown* | 16 | €35.44 | OTC Trade |
15:18:11 - 17-Apr-26 |
| Unknown* | 0 | €35.45 | SI Trade |
15:17:54 - 17-Apr-26 |
| Unknown* | 0 | €35.54 | SI Trade |
15:14:13 - 17-Apr-26 |
| Unknown* | 0 | €35.53 | SI Trade |
15:12:10 - 17-Apr-26 |
| Unknown* | 0 | €35.57 | SI Trade |
15:11:33 - 17-Apr-26 |
| Unknown* | 1 | €35.37554 | Currency Conversion Negotiated Trade |
15:11:17 - 17-Apr-26 |
| Unknown* | 0 | €35.55 | SI Trade |
15:10:46 - 17-Apr-26 |
| Unknown* | 14 | €35.55 | OTC Trade |
15:09:40 - 17-Apr-26 |
| Buy* | 1 | €35.56 | SI Trade |
15:08:27 - 17-Apr-26 |
| Unknown* | 0 | €35.58 | SI Trade |
15:07:25 - 17-Apr-26 |
| Unknown* | 2 | €35.57 | OTC Trade |
15:04:27 - 17-Apr-26 |
| Unknown* | 359 | €35.56 | OTC Trade |
15:04:27 - 17-Apr-26 |
| Buy* | 5 | €35.57 | SI Trade |
15:03:19 - 17-Apr-26 |
| Unknown* | 0 | €35.57 | SI Trade |
15:02:56 - 17-Apr-26 |
| Buy* | 13 | €35.57 | SI Trade |
15:02:56 - 17-Apr-26 |
| Unknown* | 0 | €35.57 | SI Trade |
15:02:29 - 17-Apr-26 |
| Unknown* | 5 | €35.56 | OTC Trade |
15:00:48 - 17-Apr-26 |
| Buy* | 8 | €35.58 | SI Trade |
14:58:38 - 17-Apr-26 |
| Unknown* | 20 | €35.57411 | Currency Conversion Negotiated Trade |
14:55:30 - 17-Apr-26 |
| Sell* | 25 | €35.51 | SI Trade |
14:53:13 - 17-Apr-26 |
| Unknown* | 0 | €35.55 | SI Trade |
14:52:51 - 17-Apr-26 |
| Buy* | 36 | €35.53 | SI Trade |
14:52:23 - 17-Apr-26 |
| Unknown* | 0 | €35.49 | SI Trade |
14:50:50 - 17-Apr-26 |
| Buy* | 21 | €35.47 | SI Trade |
14:49:53 - 17-Apr-26 |
| Unknown* | 0 | €35.47 | SI Trade |
14:47:59 - 17-Apr-26 |
| Unknown* | 0 | €35.51 | SI Trade |
14:46:05 - 17-Apr-26 |
| Buy* | 28 | €35.49 | SI Trade |
14:40:14 - 17-Apr-26 |
| Buy* | 23 | €35.49 | SI Trade |
14:40:14 - 17-Apr-26 |
| Unknown* | 0 | €35.48 | SI Trade |
14:39:42 - 17-Apr-26 |
| Unknown* | 0 | €35.47 | SI Trade |
14:37:55 - 17-Apr-26 |
| Sell* | 2 | €35.47 | SI Trade |
14:37:55 - 17-Apr-26 |
| Sell* | 1 | €35.49 | SI Trade |
14:37:08 - 17-Apr-26 |
| Unknown* | 0 | €35.51 | SI Trade |
14:36:58 - 17-Apr-26 |
| Unknown* | 0 | €35.55 | OTC Trade |
14:35:13 - 17-Apr-26 |
| Unknown* | 2 | €35.57 | OTC Trade |
14:35:08 - 17-Apr-26 |
| Unknown* | 1 | €35.57 | OTC Trade |
14:35:08 - 17-Apr-26 |
| Unknown* | 0 | €35.58 | OTC Trade |
14:32:06 - 17-Apr-26 |
| Unknown* | 0 | €35.58 | OTC Trade |
14:32:06 - 17-Apr-26 |
| Unknown* | 0 | €35.58 | OTC Trade |
14:32:05 - 17-Apr-26 |
| Unknown* | 0 | €35.58 | OTC Trade |
14:32:05 - 17-Apr-26 |
| Buy* | 28 | €35.59 | SI Trade |
14:32:02 - 17-Apr-26 |
| Buy* | 1 | €35.54 | SI Trade |
14:30:16 - 17-Apr-26 |
| Unknown* | 3 | €35.56 | OTC Trade |
14:29:41 - 17-Apr-26 |
| Unknown* | 1 | €35.56 | OTC Trade |
14:29:40 - 17-Apr-26 |
| Buy* | 890 | €35.52 | SI Trade |
14:28:16 - 17-Apr-26 |
| Buy* | 440 | €35.53 | SI Trade |
14:27:38 - 17-Apr-26 |
| Sell* | 564 | €35.56 | SI Trade |
14:27:07 - 17-Apr-26 |
| Sell* | 564 | €35.56 | SI Trade |
14:27:07 - 17-Apr-26 |
| Sell* | 50,000 | €35.58 | SI Trade |
14:25:13 - 17-Apr-26 |
| Sell* | 50,000 | €35.58 | SI Trade |
14:25:13 - 17-Apr-26 |
| Unknown* | 0 | €35.53 | OTC Trade |
14:22:59 - 17-Apr-26 |
| Unknown* | 0 | €35.53 | OTC Trade |
14:22:59 - 17-Apr-26 |
| Sell* | 33,000 | €35.55 | SI Trade |
14:20:47 - 17-Apr-26 |
| Unknown* | 0 | €35.53 | SI Trade |
14:20:40 - 17-Apr-26 |
| Unknown* | 1 | €35.53 | OTC Trade |
14:20:25 - 17-Apr-26 |
| Unknown* | 0 | €35.57 | OTC Trade |
14:19:17 - 17-Apr-26 |
| Unknown* | 1 | €35.59 | OTC Trade |
14:18:13 - 17-Apr-26 |
| Unknown* | 2 | €35.59 | OTC Trade |
14:18:13 - 17-Apr-26 |
| Unknown* | 0 | €35.58 | SI Trade |
14:17:40 - 17-Apr-26 |
| Buy* | 1 | €35.56 | SI Trade |
14:16:37 - 17-Apr-26 |
| Unknown* | 0 | €35.46 | SI Trade |
14:07:20 - 17-Apr-26 |
| Unknown* | 0 | €35.37 | OTC Trade |
14:03:49 - 17-Apr-26 |
| Unknown* | 0 | €35.37 | OTC Trade |
14:03:49 - 17-Apr-26 |
| Unknown* | 0 | €35.32 | OTC Trade |
13:55:07 - 17-Apr-26 |
| Unknown* | 0 | €35.32 | OTC Trade |
13:55:07 - 17-Apr-26 |
| Unknown* | 0 | €35.32 | OTC Trade |
13:55:07 - 17-Apr-26 |
| Unknown* | 0 | €35.32 | OTC Trade |
13:55:07 - 17-Apr-26 |
| Sell* | 1 | €35.07 | SI Trade |
13:43:29 - 17-Apr-26 |
| Unknown* | 0 | €35.06 | OTC Trade |
13:40:03 - 17-Apr-26 |
| Buy* | 9 | €35.02 | SI Trade |
13:32:00 - 17-Apr-26 |
| Unknown* | 4 | €35.03 | OTC Trade |
13:30:55 - 17-Apr-26 |
| Unknown* | 0 | €35.03 | OTC Trade |
13:30:55 - 17-Apr-26 |
| Buy* | 45 | €35.01 | SI Trade |
13:29:14 - 17-Apr-26 |
| Buy* | 34 | €35.01 | SI Trade |
13:25:40 - 17-Apr-26 |
| Buy* | 1,000 | €34.96 | SI Trade |
13:23:41 - 17-Apr-26 |
| Unknown* | 0 | €34.95 | SI Trade |
13:15:46 - 17-Apr-26 |
| Unknown* | 0 | €34.92 | SI Trade |
13:12:32 - 17-Apr-26 |
| Unknown* | 0 | €34.87 | OTC Trade |
13:01:49 - 17-Apr-26 |
| Unknown* | 0 | €34.87 | OTC Trade |
13:01:49 - 17-Apr-26 |
| Unknown* | 0 | €34.87 | OTC Trade |
13:01:49 - 17-Apr-26 |
| Unknown* | 0 | €34.87 | OTC Trade |
13:01:49 - 17-Apr-26 |
| Buy* | 10 | €34.86 | SI Trade |
12:59:58 - 17-Apr-26 |
| Unknown* | 0 | €34.88 | OTC Trade |
12:58:29 - 17-Apr-26 |
| Unknown* | 0 | €34.88 | OTC Trade |
12:58:29 - 17-Apr-26 |
| Unknown* | 0 | €34.86 | SI Trade |
12:55:09 - 17-Apr-26 |
| Unknown* | 0 | €34.86 | SI Trade |
12:53:39 - 17-Apr-26 |
| Unknown* | 0 | €34.85 | SI Trade |
12:49:13 - 17-Apr-26 |
| Unknown* | 0 | €34.84 | OTC Trade |
12:48:29 - 17-Apr-26 |
| Unknown* | 0 | €34.84 | OTC Trade |
12:48:29 - 17-Apr-26 |
| Unknown* | 0 | €34.84 | OTC Trade |
12:48:29 - 17-Apr-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
12:38:15 - 17-Apr-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
12:38:15 - 17-Apr-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
12:38:15 - 17-Apr-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
12:38:15 - 17-Apr-26 |
| Unknown* | 1 | €34.84 | OTC Trade |
12:36:10 - 17-Apr-26 |
| Unknown* | 1 | €34.84 | OTC Trade |
12:36:10 - 17-Apr-26 |
| Unknown* | 1 | €34.84 | OTC Trade |
12:36:09 - 17-Apr-26 |
| Unknown* | 1 | €34.84 | OTC Trade |
12:36:09 - 17-Apr-26 |
| Unknown* | 0 | €34.84 | SI Trade |
12:34:28 - 17-Apr-26 |
| Buy* | 48 | €34.83 | SI Trade |
12:33:25 - 17-Apr-26 |
| Buy* | 1 | €34.84 | SI Trade |
12:28:55 - 17-Apr-26 |
| Unknown* | 0 | €34.85 | SI Trade |
12:24:43 - 17-Apr-26 |
| Buy* | 8,288 | €34.795 | SI Trade |
12:20:13 - 17-Apr-26 |
| Buy* | 10 | €34.78 | SI Trade |
12:18:56 - 17-Apr-26 |
| Unknown* | 8 | €34.75 | OTC Trade |
12:14:36 - 17-Apr-26 |
| Unknown* | 0 | €34.81 | OTC Trade |
12:07:22 - 17-Apr-26 |
| Unknown* | 0 | €34.81 | OTC Trade |
12:07:22 - 17-Apr-26 |
| Unknown* | 0 | €34.81 | OTC Trade |
12:07:22 - 17-Apr-26 |
| Buy* | 1 | €34.84 | SI Trade |
12:02:59 - 17-Apr-26 |
| Buy* | 11 | €34.84 | SI Trade |
12:02:18 - 17-Apr-26 |
| Unknown* | 7 | €34.80 | OTC Trade |
11:51:26 - 17-Apr-26 |
| Unknown* | 0 | €34.80 | SI Trade |
11:50:30 - 17-Apr-26 |
| Unknown* | 0 | €34.81 | OTC Trade |
11:49:03 - 17-Apr-26 |
| Unknown* | 0 | €34.81 | OTC Trade |
11:49:03 - 17-Apr-26 |
| Buy* | 15 | €34.83 | SI Trade |
11:46:50 - 17-Apr-26 |
| Unknown* | 2 | €34.85 | OTC Trade |
11:41:14 - 17-Apr-26 |
| Unknown* | 4 | €34.85 | OTC Trade |
11:41:14 - 17-Apr-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
11:39:37 - 17-Apr-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
11:39:37 - 17-Apr-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
11:39:37 - 17-Apr-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
11:39:37 - 17-Apr-26 |
| Unknown* | 0 | €34.87 | SI Trade |
11:32:35 - 17-Apr-26 |
| Unknown* | 0 | €34.91 | OTC Trade |
11:28:45 - 17-Apr-26 |
| Unknown* | 0 | €34.91 | OTC Trade |
11:28:45 - 17-Apr-26 |
| Unknown* | 0 | €34.93 | OTC Trade |
11:26:24 - 17-Apr-26 |
| Unknown* | 0 | €34.93 | OTC Trade |
11:26:24 - 17-Apr-26 |
| Unknown* | 0 | €34.93 | OTC Trade |
11:26:23 - 17-Apr-26 |
| Unknown* | 0 | €34.93 | OTC Trade |
11:26:23 - 17-Apr-26 |
| Unknown* | 1 | €34.91 | SI Trade |
11:26:13 - 17-Apr-26 |
| Unknown* | 0 | €34.95 | SI Trade |
11:23:53 - 17-Apr-26 |
| Buy* | 229 | €34.93 | Suspected BUY Trade |
11:23:12 - 17-Apr-26 |
| Unknown* | 0 | €34.99 | SI Trade |
11:12:41 - 17-Apr-26 |
| Unknown* | 0 | €34.98 | SI Trade |
11:12:17 - 17-Apr-26 |
| Unknown* | 0 | €34.96 | SI Trade |
11:10:33 - 17-Apr-26 |
| Unknown* | 0 | €34.94 | SI Trade |
11:06:14 - 17-Apr-26 |
| Sell* | 8 | €34.92 | SI Trade |
11:04:36 - 17-Apr-26 |
| Unknown* | 1 | €34.93 | OTC Trade |
11:04:04 - 17-Apr-26 |
| Unknown* | 0 | €34.93 | OTC Trade |
11:04:04 - 17-Apr-26 |
| Sell* | 3 | €34.95 | SI Trade |
11:02:51 - 17-Apr-26 |
| Buy* | 12 | €35.02 | SI Trade |
10:58:52 - 17-Apr-26 |
| Unknown* | 0 | €35.04 | SI Trade |
10:55:52 - 17-Apr-26 |
| Unknown* | 33 | €35.18048 | Currency Conversion Negotiated Trade |
10:54:43 - 17-Apr-26 |
| Buy* | 2 | €35.05 | SI Trade |
10:53:14 - 17-Apr-26 |
| Buy* | 1,015 | €35.03 | SI Trade |
10:52:45 - 17-Apr-26 |
| Unknown* | 0 | €35.03 | SI Trade |
10:42:45 - 17-Apr-26 |
| Unknown* | 0 | €35.01 | OTC Trade |
10:40:43 - 17-Apr-26 |
| Unknown* | 0 | €35.01 | OTC Trade |
10:40:43 - 17-Apr-26 |
| Unknown* | 0 | €35.01 | OTC Trade |
10:40:42 - 17-Apr-26 |
| Unknown* | 0 | €35.01 | OTC Trade |
10:40:42 - 17-Apr-26 |
| Buy* | 1 | €34.98 | SI Trade |
10:33:53 - 17-Apr-26 |
| Unknown* | 0 | €34.97 | SI Trade |
10:30:37 - 17-Apr-26 |
| Unknown* | 0 | €34.96 | SI Trade |
10:30:16 - 17-Apr-26 |
| Buy* | 4 | €34.93 | SI Trade |
10:27:54 - 17-Apr-26 |
| Unknown* | 0 | €34.94 | SI Trade |
10:27:05 - 17-Apr-26 |
| Unknown* | 0 | €34.92 | SI Trade |
10:26:27 - 17-Apr-26 |
| Buy* | 525 | €34.92 | SI Trade |
10:25:48 - 17-Apr-26 |
| Unknown* | 3 | €34.92 | OTC Trade |
10:21:55 - 17-Apr-26 |
| Unknown* | 1 | €34.93 | OTC Trade |
10:18:42 - 17-Apr-26 |