| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,792 | €31.74 | Ordinary |
16:45:26 - 18-Sep-26 |
| Unknown* | 808 | €31.74 | Ordinary |
16:45:26 - 18-Sep-26 |
| Unknown* | 12 | €31.74 | Ordinary |
16:45:26 - 18-Sep-26 |
| Unknown* | 1,208 | €31.74 | Ordinary |
16:45:26 - 18-Sep-26 |
| Unknown* | 1,200 | €31.74 | Ordinary |
16:45:26 - 18-Sep-26 |
| Unknown* | 0 | €31.72 | SI Trade |
16:29:05 - 18-Sep-26 |
| Sell* | 150 | €31.70 | SI Trade |
16:27:10 - 18-Sep-26 |
| Unknown* | 0 | €31.71 | SI Trade |
16:25:21 - 18-Sep-26 |
| Buy* | 174 | €31.72 | SI Trade |
16:24:53 - 18-Sep-26 |
| Unknown* | 35 | €31.74 | OTC Trade |
16:23:39 - 18-Sep-26 |
| Buy* | 152 | €31.72 | SI Trade |
16:23:20 - 18-Sep-26 |
| Buy* | 3 | €31.72 | SI Trade |
16:22:15 - 18-Sep-26 |
| Sell* | 35 | €31.68344 | SI Trade |
16:22:03 - 18-Sep-26 |
| Sell* | 34 | €31.685 | SI Trade |
16:21:24 - 18-Sep-26 |
| Sell* | 19 | €31.685 | SI Trade |
16:21:24 - 18-Sep-26 |
| Sell* | 160 | €31.69 | SI Trade |
16:21:05 - 18-Sep-26 |
| Sell* | 3 | €31.68 | SI Trade |
16:20:52 - 18-Sep-26 |
| Sell* | 68 | €31.67414 | SI Trade |
16:20:42 - 18-Sep-26 |
| Unknown* | 0 | €31.69 | SI Trade |
16:20:31 - 18-Sep-26 |
| Sell* | 84 | €31.675 | SI Trade |
16:19:49 - 18-Sep-26 |
| Sell* | 70 | €31.67709 | SI Trade |
16:19:12 - 18-Sep-26 |
| Unknown* | 0 | €31.68 | SI Trade |
16:17:07 - 18-Sep-26 |
| Sell* | 122 | €31.6869 | SI Trade |
16:15:52 - 18-Sep-26 |
| Sell* | 286 | €31.685 | SI Trade |
16:14:12 - 18-Sep-26 |
| Sell* | 162 | €31.675 | SI Trade |
16:12:14 - 18-Sep-26 |
| Sell* | 76 | €31.67919 | SI Trade |
16:11:02 - 18-Sep-26 |
| Unknown* | 0 | €31.70 | SI Trade |
16:10:53 - 18-Sep-26 |
| Buy* | 5 | €31.67 | SI Trade |
16:09:54 - 18-Sep-26 |
| Buy* | 126 | €31.665 | SI Trade |
16:08:32 - 18-Sep-26 |
| Buy* | 1 | €31.68 | SI Trade |
16:03:23 - 18-Sep-26 |
| Buy* | 35 | €31.675 | SI Trade |
16:01:39 - 18-Sep-26 |
| Unknown* | 0 | €31.67 | OTC Trade |
16:00:56 - 18-Sep-26 |
| Unknown* | 0 | €31.67 | OTC Trade |
16:00:56 - 18-Sep-26 |
| Buy* | 34 | €31.675 | SI Trade |
16:00:13 - 18-Sep-26 |
| Buy* | 38 | €31.655 | SI Trade |
15:59:04 - 18-Sep-26 |
| Buy* | 77 | €31.64 | SI Trade |
15:56:12 - 18-Sep-26 |
| Sell* | 92 | €31.61884 | SI Trade |
15:55:46 - 18-Sep-26 |
| Buy* | 2,200 | €31.64 | SI Trade |
15:55:37 - 18-Sep-26 |
| Sell* | 44 | €31.62027 | SI Trade |
15:51:02 - 18-Sep-26 |
| Unknown* | 0 | €31.63 | SI Trade |
15:50:52 - 18-Sep-26 |
| Sell* | 196 | €31.62 | SI Trade |
15:50:46 - 18-Sep-26 |
| Unknown* | 0 | €31.63 | SI Trade |
15:49:25 - 18-Sep-26 |
| Sell* | 2 | €31.61 | SI Trade |
15:48:11 - 18-Sep-26 |
| Sell* | 2 | €31.61 | SI Trade |
15:47:58 - 18-Sep-26 |
| Sell* | 76 | €31.6056 | SI Trade |
15:46:04 - 18-Sep-26 |
| Sell* | 41 | €31.6056 | SI Trade |
15:46:04 - 18-Sep-26 |
| Sell* | 48 | €31.615 | SI Trade |
15:45:09 - 18-Sep-26 |
| Sell* | 20 | €31.615 | SI Trade |
15:45:09 - 18-Sep-26 |
| Unknown* | 0 | €31.60 | SI Trade |
15:42:06 - 18-Sep-26 |
| Sell* | 25 | €31.62 | SI Trade |
15:41:04 - 18-Sep-26 |
| Sell* | 50 | €31.62452 | SI Trade |
15:41:04 - 18-Sep-26 |
| Sell* | 124 | €31.685 | SI Trade |
15:33:46 - 18-Sep-26 |
| Sell* | 50 | €31.68 | SI Trade |
15:31:44 - 18-Sep-26 |
| Sell* | 62 | €31.685 | SI Trade |
15:31:37 - 18-Sep-26 |
| Unknown* | 100 | €31.69 | OTC Trade |
15:31:31 - 18-Sep-26 |
| Sell* | 63 | €31.695 | SI Trade |
15:28:31 - 18-Sep-26 |
| Sell* | 150 | €31.685 | SI Trade |
15:28:07 - 18-Sep-26 |
| Buy* | 187 | €31.67 | SI Trade |
15:25:30 - 18-Sep-26 |
| Buy* | 1,994 | €31.695 | SI Trade |
15:24:09 - 18-Sep-26 |
| Buy* | 3 | €31.69 | SI Trade |
15:20:59 - 18-Sep-26 |
| Buy* | 125 | €31.685 | SI Trade |
15:18:05 - 18-Sep-26 |
| Buy* | 1 | €31.67 | SI Trade |
15:17:01 - 18-Sep-26 |
| Unknown* | 0 | €31.68 | SI Trade |
15:15:08 - 18-Sep-26 |
| Unknown* | 0 | €31.67 | SI Trade |
15:13:38 - 18-Sep-26 |
| Buy* | 17 | €31.65167 | SI Trade |
15:12:50 - 18-Sep-26 |
| Unknown* | 1 | €31.60341 | Currency Conversion Negotiated Trade |
15:12:29 - 18-Sep-26 |
| Unknown* | 10 | €31.67868 | Currency Conversion Negotiated Trade |
15:12:29 - 18-Sep-26 |
| Buy* | 8 | €31.64891 | SI Trade |
15:12:27 - 18-Sep-26 |
| Buy* | 118 | €31.665 | SI Trade |
15:12:03 - 18-Sep-26 |
| Buy* | 50 | €31.66 | SI Trade |
15:12:00 - 18-Sep-26 |
| Buy* | 1 | €31.67 | SI Trade |
15:11:14 - 18-Sep-26 |
| Unknown* | 12 | €31.64 | OTC Trade |
15:09:46 - 18-Sep-26 |
| Sell* | 49 | €31.61831 | SI Trade |
15:09:00 - 18-Sep-26 |
| Sell* | 55 | €31.61741 | SI Trade |
15:08:49 - 18-Sep-26 |
| Sell* | 183 | €31.615 | SI Trade |
15:08:32 - 18-Sep-26 |
| Sell* | 1,583 | €31.62 | SI Trade |
15:08:30 - 18-Sep-26 |
| Sell* | 18 | €31.61135 | SI Trade |
15:08:10 - 18-Sep-26 |
| Sell* | 9 | €31.60173 | SI Trade |
15:07:38 - 18-Sep-26 |
| Sell* | 68 | €31.60173 | SI Trade |
15:07:22 - 18-Sep-26 |
| Buy* | 3 | €31.62 | SI Trade |
15:07:07 - 18-Sep-26 |
| Buy* | 62 | €31.56162 | SI Trade |
15:03:52 - 18-Sep-26 |
| Unknown* | 27 | €31.57 | OTC Trade |
15:02:45 - 18-Sep-26 |
| Buy* | 186 | €31.56 | SI Trade |
15:00:14 - 18-Sep-26 |
| Buy* | 75 | €31.56356 | SI Trade |
14:59:03 - 18-Sep-26 |
| Buy* | 48 | €31.56356 | SI Trade |
14:59:03 - 18-Sep-26 |
| Buy* | 24 | €31.56356 | SI Trade |
14:59:03 - 18-Sep-26 |
| Buy* | 9 | €31.56356 | SI Trade |
14:59:03 - 18-Sep-26 |
| Buy* | 45 | €31.56356 | SI Trade |
14:59:03 - 18-Sep-26 |
| Buy* | 192 | €31.57 | SI Trade |
14:58:23 - 18-Sep-26 |
| Buy* | 5 | €31.56 | SI Trade |
14:56:01 - 18-Sep-26 |
| Buy* | 8 | €31.55867 | SI Trade |
14:54:02 - 18-Sep-26 |
| Sell* | 116 | €31.55434 | SI Trade |
14:54:02 - 18-Sep-26 |
| Sell* | 8 | €31.55382 | SI Trade |
14:54:02 - 18-Sep-26 |
| Sell* | 25 | €31.55434 | SI Trade |
14:54:02 - 18-Sep-26 |
| Sell* | 41 | €31.55404 | SI Trade |
14:54:02 - 18-Sep-26 |
| Buy* | 83 | €31.55528 | SI Trade |
14:53:39 - 18-Sep-26 |
| Sell* | 8 | €31.56 | SI Trade |
14:50:35 - 18-Sep-26 |
| Sell* | 47 | €31.58014 | SI Trade |
14:49:30 - 18-Sep-26 |
| Sell* | 9 | €31.58014 | SI Trade |
14:49:30 - 18-Sep-26 |
| Sell* | 129 | €31.58014 | SI Trade |
14:49:30 - 18-Sep-26 |
| Sell* | 33 | €31.58589 | SI Trade |
14:48:49 - 18-Sep-26 |
| Unknown* | 0 | €31.57 | SI Trade |
14:48:06 - 18-Sep-26 |
| Sell* | 5 | €31.59 | SI Trade |
14:46:05 - 18-Sep-26 |
| Sell* | 5 | €31.60 | SI Trade |
14:45:07 - 18-Sep-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
14:44:55 - 18-Sep-26 |
| Sell* | 51 | €31.61846 | SI Trade |
14:44:38 - 18-Sep-26 |
| Sell* | 14 | €31.61846 | SI Trade |
14:44:38 - 18-Sep-26 |
| Sell* | 124 | €31.61846 | SI Trade |
14:44:38 - 18-Sep-26 |
| Sell* | 42 | €31.6208 | SI Trade |
14:43:59 - 18-Sep-26 |
| Unknown* | 0 | €31.63 | SI Trade |
14:43:02 - 18-Sep-26 |
| Unknown* | 0 | €31.62 | SI Trade |
14:42:18 - 18-Sep-26 |
| Buy* | 5 | €31.65 | SI Trade |
14:39:19 - 18-Sep-26 |
| Sell* | 113 | €31.62625 | SI Trade |
14:38:42 - 18-Sep-26 |
| Unknown* | 0 | €31.63 | SI Trade |
14:38:33 - 18-Sep-26 |
| Sell* | 106 | €31.62575 | SI Trade |
14:38:22 - 18-Sep-26 |
| Unknown* | 0 | €31.62 | SI Trade |
14:37:46 - 18-Sep-26 |
| Unknown* | 0 | €31.63 | SI Trade |
14:35:59 - 18-Sep-26 |
| Sell* | 437 | €31.63 | SI Trade |
14:35:40 - 18-Sep-26 |
| Sell* | 35 | €31.57878 | SI Trade |
14:33:59 - 18-Sep-26 |
| Unknown* | 0 | €31.61 | SI Trade |
14:33:32 - 18-Sep-26 |
| Unknown* | 0 | €31.59 | SI Trade |
14:32:14 - 18-Sep-26 |
| Unknown* | 0 | €31.58 | SI Trade |
14:32:11 - 18-Sep-26 |
| Unknown* | 0 | €31.59 | SI Trade |
14:32:02 - 18-Sep-26 |
| Unknown* | 0 | €31.59 | SI Trade |
14:31:56 - 18-Sep-26 |
| Unknown* | 0 | €31.57 | SI Trade |
14:31:30 - 18-Sep-26 |
| Unknown* | 0 | €31.57 | SI Trade |
14:31:30 - 18-Sep-26 |
| Sell* | 78 | €31.57 | SI Trade |
14:31:30 - 18-Sep-26 |
| Unknown* | 0 | €31.59 | SI Trade |
14:30:51 - 18-Sep-26 |
| Unknown* | 0 | €31.58 | SI Trade |
14:30:22 - 18-Sep-26 |
| Unknown* | 0 | €31.59 | SI Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
14:26:51 - 18-Sep-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
14:26:51 - 18-Sep-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
14:26:51 - 18-Sep-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
14:26:51 - 18-Sep-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
14:26:51 - 18-Sep-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
14:26:51 - 18-Sep-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
14:26:51 - 18-Sep-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
14:26:51 - 18-Sep-26 |
| Unknown* | 5 | €31.60 | OTC Trade |
14:26:29 - 18-Sep-26 |
| Sell* | 32 | €31.60358 | SI Trade |
14:24:12 - 18-Sep-26 |
| Sell* | 11 | €31.60562 | SI Trade |
14:24:03 - 18-Sep-26 |
| Sell* | 419 | €31.605 | SI Trade |
14:21:50 - 18-Sep-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
14:21:18 - 18-Sep-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
14:21:18 - 18-Sep-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
14:21:18 - 18-Sep-26 |
| Unknown* | 0 | €31.60 | OTC Trade |
14:21:18 - 18-Sep-26 |
| Buy* | 27 | €31.57492 | SI Trade |
14:19:22 - 18-Sep-26 |
| Buy* | 9 | €31.57286 | SI Trade |
14:19:09 - 18-Sep-26 |
| Buy* | 61 | €31.56946 | SI Trade |
14:19:02 - 18-Sep-26 |
| Unknown* | 0 | €31.57 | SI Trade |
14:08:44 - 18-Sep-26 |
| Unknown* | 0 | €31.57 | SI Trade |
14:08:33 - 18-Sep-26 |
| Unknown* | 0 | €31.57 | SI Trade |
14:08:28 - 18-Sep-26 |
| Unknown* | 0 | €31.54 | SI Trade |
14:06:40 - 18-Sep-26 |
| Sell* | 33 | €31.51995 | SI Trade |
14:05:00 - 18-Sep-26 |
| Sell* | 37 | €31.49263 | SI Trade |
14:03:33 - 18-Sep-26 |
| Sell* | 67 | €31.49408 | SI Trade |
14:03:13 - 18-Sep-26 |
| Sell* | 30 | €31.51898 | SI Trade |
13:59:22 - 18-Sep-26 |
| Sell* | 8 | €31.51898 | SI Trade |
13:59:19 - 18-Sep-26 |
| Sell* | 1 | €31.51 | SI Trade |
13:58:22 - 18-Sep-26 |
| Buy* | 34 | €31.54504 | SI Trade |
13:58:17 - 18-Sep-26 |
| Buy* | 34 | €31.54933 | SI Trade |
13:53:17 - 18-Sep-26 |
| Buy* | 17 | €31.55213 | SI Trade |
13:53:16 - 18-Sep-26 |
| Buy* | 17 | €31.55212 | SI Trade |
13:52:45 - 18-Sep-26 |
| Sell* | 25 | €31.56174 | SI Trade |
13:48:58 - 18-Sep-26 |
| Sell* | 8 | €31.57997 | SI Trade |
13:48:04 - 18-Sep-26 |
| Sell* | 28 | €31.58364 | SI Trade |
13:47:58 - 18-Sep-26 |
| Sell* | 23 | €31.59055 | SI Trade |
13:47:50 - 18-Sep-26 |
| Sell* | 1 | €31.56 | SI Trade |
13:47:41 - 18-Sep-26 |
| Sell* | 9 | €31.59959 | SI Trade |
13:46:13 - 18-Sep-26 |
| Unknown* | 0 | €31.58 | SI Trade |
13:45:11 - 18-Sep-26 |
| Sell* | 44 | €31.60504 | SI Trade |
13:44:53 - 18-Sep-26 |
| Unknown* | 0 | €31.58 | SI Trade |
13:44:38 - 18-Sep-26 |
| Sell* | 1 | €31.57 | SI Trade |
13:44:38 - 18-Sep-26 |
| Sell* | 31 | €31.60504 | SI Trade |
13:44:27 - 18-Sep-26 |
| Sell* | 11 | €31.60504 | SI Trade |
13:44:27 - 18-Sep-26 |
| Buy* | 74 | €31.65207 | SI Trade |
13:40:53 - 18-Sep-26 |
| Unknown* | 3 | €31.65 | OTC Trade |
13:40:44 - 18-Sep-26 |
| Buy* | 29 | €31.65971 | SI Trade |
13:39:26 - 18-Sep-26 |
| Buy* | 11 | €31.65971 | SI Trade |
13:39:26 - 18-Sep-26 |
| Buy* | 22 | €31.65981 | SI Trade |
13:39:21 - 18-Sep-26 |
| Buy* | 8 | €31.66083 | SI Trade |
13:38:40 - 18-Sep-26 |
| Buy* | 34 | €31.66154 | SI Trade |
13:36:33 - 18-Sep-26 |
| Unknown* | 9 | €31.65844 | Currency Conversion Negotiated Trade |
13:34:41 - 18-Sep-26 |
| Buy* | 37 | €31.62606 | SI Trade |
13:34:32 - 18-Sep-26 |
| Buy* | 54 | €31.61171 | SI Trade |
13:34:13 - 18-Sep-26 |
| Sell* | 64 | €31.59058 | SI Trade |
13:31:43 - 18-Sep-26 |
| Unknown* | 0 | €31.62 | SI Trade |
13:31:19 - 18-Sep-26 |
| Sell* | 18 | €31.56651 | SI Trade |
13:29:35 - 18-Sep-26 |
| Sell* | 21 | €31.56651 | SI Trade |
13:29:35 - 18-Sep-26 |
| Sell* | 5 | €31.55645 | SI Trade |
13:25:00 - 18-Sep-26 |
| Unknown* | 0 | €31.56 | SI Trade |
13:24:45 - 18-Sep-26 |
| Sell* | 50 | €31.55 | SI Trade |
13:24:39 - 18-Sep-26 |
| Sell* | 6 | €31.56 | SI Trade |
13:24:35 - 18-Sep-26 |
| Sell* | 17 | €31.56 | SI Trade |
13:24:34 - 18-Sep-26 |
| Unknown* | 0 | €31.57 | SI Trade |
13:24:22 - 18-Sep-26 |
| Sell* | 122 | €31.57559 | SI Trade |
13:24:03 - 18-Sep-26 |
| Sell* | 108 | €31.57971 | SI Trade |
13:19:14 - 18-Sep-26 |
| Unknown* | 3 | €31.60 | OTC Trade |
13:15:16 - 18-Sep-26 |
| Buy* | 81 | €31.61781 | SI Trade |
13:14:33 - 18-Sep-26 |
| Sell* | 5 | €31.60 | SI Trade |
13:12:32 - 18-Sep-26 |