Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veolia Environn (0NY8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.73 SI Trade
 08:42:44 - 23-Jun-26
Unknown* 0 €35.74 SI Trade
 08:40:35 - 23-Jun-26
Unknown* 0 €35.82 SI Trade
 08:35:02 - 23-Jun-26
Unknown* 0 €35.79 SI Trade
 08:33:52 - 23-Jun-26
Unknown* 0 €35.65 SI Trade
 08:26:41 - 23-Jun-26
Unknown* 3 €35.75 OTC Trade
 08:21:33 - 23-Jun-26
Unknown* 4 €35.75 OTC Trade
 08:21:33 - 23-Jun-26
Unknown* 3 €35.75 OTC Trade
 08:21:33 - 23-Jun-26
Unknown* 0 €35.78 OTC Trade
 08:21:28 - 23-Jun-26
Unknown* 0 €35.78 OTC Trade
 08:21:28 - 23-Jun-26
Unknown* 0 €35.78 OTC Trade
 08:21:27 - 23-Jun-26
Unknown* 0 €35.77 OTC Trade
 08:21:26 - 23-Jun-26
Unknown* 0 €35.78 OTC Trade
 08:21:26 - 23-Jun-26
Unknown* 0 €35.78 OTC Trade
 08:21:26 - 23-Jun-26
Unknown* 0 €35.78 OTC Trade
 08:21:26 - 23-Jun-26
Unknown* 0 €35.77 OTC Trade
 08:21:25 - 23-Jun-26
Unknown* 0 €35.77 OTC Trade
 08:21:25 - 23-Jun-26
Unknown* 0 €35.77 OTC Trade
 08:21:24 - 23-Jun-26
Unknown* 0 €35.77 OTC Trade
 08:21:24 - 23-Jun-26
Unknown* 0 €35.75 OTC Trade
 08:21:23 - 23-Jun-26
Unknown* 0 €35.75 OTC Trade
 08:21:23 - 23-Jun-26
Unknown* 0 €35.75 OTC Trade
 08:21:23 - 23-Jun-26
Unknown* 0 €35.75 OTC Trade
 08:21:23 - 23-Jun-26
Unknown* 0 €35.75 OTC Trade
 08:21:23 - 23-Jun-26
Unknown* 0 €35.75 OTC Trade
 08:21:23 - 23-Jun-26
Unknown* 0 €35.75 OTC Trade
 08:21:23 - 23-Jun-26
Unknown* 0 €35.75 OTC Trade
 08:21:23 - 23-Jun-26
Unknown* 0 €35.76 OTC Trade
 08:19:22 - 23-Jun-26
Unknown* 0 €35.77 SI Trade
 08:15:04 - 23-Jun-26
Sell* 109 €35.74 SI Trade
 08:10:08 - 23-Jun-26
Unknown* 0 €35.78 OTC Trade
 08:08:58 - 23-Jun-26
Unknown* 0 €35.78 OTC Trade
 08:08:57 - 23-Jun-26
Unknown* 0 €35.78 OTC Trade
 08:08:57 - 23-Jun-26
Unknown* 0 €35.78 OTC Trade
 08:08:57 - 23-Jun-26
Unknown* 0 €35.68 SI Trade
 08:05:32 - 23-Jun-26
Sell* 200 €35.75 SI Trade
 08:04:20 - 23-Jun-26
Unknown* 0 €35.87 SI Trade
 08:02:28 - 23-Jun-26
Unknown* 0 €35.87 SI Trade
 08:02:18 - 23-Jun-26
Unknown* 0 €35.88 SI Trade
 08:02:00 - 23-Jun-26
Unknown* 0 €35.88 SI Trade
 08:02:00 - 23-Jun-26
Unknown* 0 €35.89 SI Trade
 08:01:51 - 23-Jun-26
Unknown* 0 €35.88 SI Trade
 08:01:33 - 23-Jun-26
Unknown* 0 €35.96 SI Trade
 08:01:15 - 23-Jun-26
Unknown* 0 €36.00 SI Trade
 08:00:56 - 23-Jun-26
Unknown* 0 €36.01 SI Trade
 08:00:49 - 23-Jun-26
Unknown* 0 €36.03 SI Trade
 08:00:43 - 23-Jun-26
Unknown* 0 €36.05 SI Trade
 08:00:37 - 23-Jun-26
Buy* 2 €36.01 SI Trade
 08:00:30 - 23-Jun-26
Unknown* 0 €35.97 OTC Trade
 08:00:27 - 23-Jun-26
Unknown* 0 €35.97 OTC Trade
 08:00:27 - 23-Jun-26
Unknown* 0 €35.97 OTC Trade
 08:00:27 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:26 - 23-Jun-26
Unknown* 0 €35.97 OTC Trade
 08:00:24 - 23-Jun-26
Unknown* 0 €35.97 OTC Trade
 08:00:24 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:23 - 23-Jun-26
Unknown* 1 €35.97 OTC Trade
 08:00:23 - 23-Jun-26
Unknown* 0 €35.97 OTC Trade
 08:00:23 - 23-Jun-26
Unknown* 0 €35.98 OTC Trade
 08:00:22 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:22 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:22 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:22 - 23-Jun-26
Unknown* 0 €35.97 OTC Trade
 08:00:22 - 23-Jun-26
Unknown* 0 €35.98 OTC Trade
 08:00:22 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:22 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:22 - 23-Jun-26
Unknown* 0 €35.97 OTC Trade
 08:00:22 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:21 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:21 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:21 - 23-Jun-26
Unknown* 0 €35.98 OTC Trade
 08:00:21 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:21 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:21 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:21 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:20 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:20 - 23-Jun-26
Unknown* 0 €35.98 OTC Trade
 08:00:20 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:19 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:17 - 23-Jun-26
Unknown* 8 €35.95 OTC Trade
 08:00:16 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:16 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:16 - 23-Jun-26
Unknown* 0 €35.95 OTC Trade
 08:00:15 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.94 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.94 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.94 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.94 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.94 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.94 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Sell* 3 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Sell* 1 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Sell* 1 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.94 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Sell* 4 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.94 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 08:00:04 - 23-Jun-26
Unknown* 0 €35.97 SI Trade
 16:24:14 - 22-Jun-26
Unknown* 0 €35.97 SI Trade
 16:23:54 - 22-Jun-26
Unknown* 0 €35.97 SI Trade
 16:20:43 - 22-Jun-26
Buy* 1 €35.96 SI Trade
 16:18:20 - 22-Jun-26
Unknown* 0 €35.96 OTC Trade
 16:17:43 - 22-Jun-26
Unknown* 0 €35.96 OTC Trade
 16:17:43 - 22-Jun-26
Buy* 7 €35.99 SI Trade
 16:06:38 - 22-Jun-26
Unknown* 0 €35.96 SI Trade
 15:57:06 - 22-Jun-26
Unknown* 235,223 €36.05 OTC Trade
 15:56:04 - 22-Jun-26
Unknown* 0 €35.97 SI Trade
 15:55:46 - 22-Jun-26
Unknown* 1 €35.86602 Currency Conversion
Negotiated Trade
 15:55:16 - 22-Jun-26
Unknown* 56 €35.91 OTC Trade
 15:53:02 - 22-Jun-26
Unknown* 0 €35.90 SI Trade
 15:51:10 - 22-Jun-26
Buy* 2 €35.90 SI Trade
 15:51:05 - 22-Jun-26
Unknown* 0 €35.89 SI Trade
 15:50:56 - 22-Jun-26
Unknown* 160 €35.64662 Currency Conversion
Negotiated Trade
 15:44:27 - 22-Jun-26
Unknown* 0 €35.85 OTC Trade
 15:42:56 - 22-Jun-26
Unknown* 0 €35.85 OTC Trade
 15:42:56 - 22-Jun-26
Unknown* 0 €35.85 OTC Trade
 15:42:56 - 22-Jun-26
Unknown* 0 €35.85 SI Trade
 15:39:32 - 22-Jun-26
Sell* 42 €35.85 SI Trade
 15:39:32 - 22-Jun-26
Unknown* 0 €35.85 SI Trade
 15:39:26 - 22-Jun-26
Unknown* 0 €35.86 OTC Trade
 15:28:44 - 22-Jun-26
Unknown* 0 €35.86 OTC Trade
 15:28:44 - 22-Jun-26
Unknown* 0 €35.86 OTC Trade
 15:28:44 - 22-Jun-26
Unknown* 0 €35.84 SI Trade
 15:24:28 - 22-Jun-26
Buy* 2 €35.80 SI Trade
 15:21:59 - 22-Jun-26
Buy* 1 €35.82 SI Trade
 15:20:59 - 22-Jun-26
Buy* 14 €35.81 SI Trade
 15:20:30 - 22-Jun-26
Unknown* 0 €35.80 OTC Trade
 15:18:55 - 22-Jun-26
Unknown* 0 €35.80 OTC Trade
 15:18:55 - 22-Jun-26
Unknown* 0 €35.80 OTC Trade
 15:18:54 - 22-Jun-26
Buy* 5 €35.80 SI Trade
 15:17:37 - 22-Jun-26
Unknown* 1 €35.80 OTC Trade
 15:15:01 - 22-Jun-26
Unknown* 0 €35.80 OTC Trade
 15:15:00 - 22-Jun-26
Unknown* 0 €35.80 OTC Trade
 15:15:00 - 22-Jun-26
Unknown* 0 €35.81 SI Trade
 15:13:35 - 22-Jun-26
Unknown* 1 €35.56495 Currency Conversion
Negotiated Trade
 15:12:42 - 22-Jun-26
Sell* 4 €35.76 SI Trade
 15:08:56 - 22-Jun-26
Unknown* 0 €35.73 SI Trade
 15:08:14 - 22-Jun-26
Sell* 2,800 €35.75 SI Trade
 15:03:15 - 22-Jun-26
Unknown* 0 €35.72 SI Trade
 15:01:30 - 22-Jun-26
Sell* 2 €35.76 SI Trade
 15:00:55 - 22-Jun-26
Unknown* 0 €35.76 OTC Trade
 14:56:52 - 22-Jun-26
Unknown* 0 €35.76 SI Trade
 14:56:32 - 22-Jun-26
Buy* 2 €35.78 SI Trade
 14:54:42 - 22-Jun-26
Sell* 1 €35.79 SI Trade
 14:52:46 - 22-Jun-26
Unknown* 0 €35.87 SI Trade
 14:49:02 - 22-Jun-26
Buy* 1 €35.87 SI Trade
 14:47:01 - 22-Jun-26
Unknown* 0 €35.83 SI Trade
 14:43:55 - 22-Jun-26
Unknown* 0 €35.84 SI Trade
 14:42:35 - 22-Jun-26
Unknown* 0 €35.81 SI Trade
 14:42:06 - 22-Jun-26
Buy* 255 €35.79 SI Trade
 14:40:52 - 22-Jun-26
Unknown* 0 €35.80 SI Trade
 14:35:53 - 22-Jun-26
Sell* 1 €35.79 SI Trade
 14:33:50 - 22-Jun-26
Unknown* 0 €35.79 SI Trade
 14:33:33 - 22-Jun-26
Unknown* 0 €35.77 SI Trade
 14:32:43 - 22-Jun-26
Sell* 206 €35.75 SI Trade
 14:32:42 - 22-Jun-26
Sell* 5 €35.75 SI Trade
 14:32:36 - 22-Jun-26
Unknown* 0 €35.76 SI Trade
 14:32:31 - 22-Jun-26
Buy* 1 €35.79 SI Trade
 14:31:51 - 22-Jun-26
Unknown* 0 €35.76 SI Trade
 14:31:13 - 22-Jun-26
Unknown* 0 €35.74 SI Trade
 14:30:37 - 22-Jun-26
Unknown* 0 €35.74 SI Trade
 14:30:32 - 22-Jun-26
Unknown* 0 €35.74 SI Trade
 14:30:30 - 22-Jun-26
Unknown* 0 €35.68 SI Trade
 14:22:52 - 22-Jun-26
Unknown* 0 €35.66 OTC Trade
 14:22:13 - 22-Jun-26
Unknown* 0 €35.66 OTC Trade
 14:22:13 - 22-Jun-26
Sell* 35 €35.66 SI Trade
 14:19:27 - 22-Jun-26
Sell* 3 €35.68 SI Trade
 14:11:40 - 22-Jun-26
Unknown* 0 €35.69 SI Trade
 14:07:47 - 22-Jun-26
Buy* 600 €35.65 SI Trade
 14:01:16 - 22-Jun-26
Unknown* 0 €35.57 SI Trade
 13:57:06 - 22-Jun-26
Unknown* 0 €35.55 SI Trade
 13:55:43 - 22-Jun-26
Unknown* 0 €35.57 SI Trade
 13:47:45 - 22-Jun-26
Unknown* 0 €35.58 SI Trade
 13:42:40 - 22-Jun-26
Unknown* 0 €35.60 SI Trade
 13:39:42 - 22-Jun-26
Unknown* 0 €35.60 SI Trade
 13:37:53 - 22-Jun-26
FTSE 100 Latest
Value10,368.97
Change-68.88