Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veolia Environn (0NY8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 499 €31.09 OTC Trade
 16:35:15 - 09-Oct-26
Unknown* 197 €31.09 OTC Trade
 16:35:15 - 09-Oct-26
Unknown* 112,500 €31.20 OTC Trade
 16:31:27 - 09-Oct-26
Unknown* 0 €31.08 SI Trade
 16:27:03 - 09-Oct-26
Unknown* 0 €31.09 OTC Trade
 16:21:33 - 09-Oct-26
Unknown* 0 €31.09 OTC Trade
 16:21:33 - 09-Oct-26
Unknown* 0 €31.10 SI Trade
 16:14:27 - 09-Oct-26
Unknown* 0 €31.10 SI Trade
 16:08:30 - 09-Oct-26
Unknown* 0 €31.11 SI Trade
 16:02:58 - 09-Oct-26
Buy* 6,000 €31.10 SI Trade
 15:58:19 - 09-Oct-26
Unknown* 1 €30.99764 Currency Conversion
Negotiated Trade
 15:55:14 - 09-Oct-26
Buy* 2 €31.10 SI Trade
 15:55:13 - 09-Oct-26
Buy* 10 €31.11 SI Trade
 15:54:03 - 09-Oct-26
Buy* 4 €31.09 SI Trade
 15:53:03 - 09-Oct-26
Unknown* 0 €31.11 OTC Trade
 15:45:59 - 09-Oct-26
Unknown* 0 €31.11 OTC Trade
 15:45:59 - 09-Oct-26
Unknown* 0 €31.11 OTC Trade
 15:45:59 - 09-Oct-26
Unknown* 0 €31.11 OTC Trade
 15:43:41 - 09-Oct-26
Unknown* 0 €31.11 OTC Trade
 15:43:41 - 09-Oct-26
Unknown* 0 €31.11 OTC Trade
 15:43:40 - 09-Oct-26
Unknown* 0 €31.11 SI Trade
 15:26:15 - 09-Oct-26
Buy* 3 €31.11 SI Trade
 15:24:20 - 09-Oct-26
Unknown* 375 €31.09 SI Trade
 15:23:35 - 09-Oct-26
Unknown* -375 €0.00 SI Trade
Correction
 15:23:35 - 09-Oct-26
Unknown* 375 €0.00 SI Trade
 15:23:35 - 09-Oct-26
Sell* 29 €31.08 SI Trade
 15:19:34 - 09-Oct-26
Unknown* 1 €31.07109 Currency Conversion
Negotiated Trade
 15:10:45 - 09-Oct-26
Buy* 2 €31.11 SI Trade
 15:09:18 - 09-Oct-26
Unknown* 0 €31.10 OTC Trade
 15:06:17 - 09-Oct-26
Unknown* 0 €31.10 OTC Trade
 15:06:17 - 09-Oct-26
Unknown* 0 €31.10 OTC Trade
 15:06:17 - 09-Oct-26
Unknown* 0 €31.12 OTC Trade
 15:05:21 - 09-Oct-26
Unknown* 0 €31.12 OTC Trade
 15:05:20 - 09-Oct-26
Unknown* 0 €31.13 SI Trade
 15:04:06 - 09-Oct-26
Unknown* 0 €31.14 OTC Trade
 15:02:43 - 09-Oct-26
Unknown* 0 €31.14 OTC Trade
 15:02:43 - 09-Oct-26
Unknown* 0 €31.14 SI Trade
 15:02:37 - 09-Oct-26
Unknown* 0 €31.14 SI Trade
 15:02:05 - 09-Oct-26
Unknown* 35 €31.17 OTC Trade
 15:00:29 - 09-Oct-26
Unknown* 40 €31.14 OTC Trade
 14:59:04 - 09-Oct-26
Unknown* 0 €31.13 SI Trade
 14:57:30 - 09-Oct-26
Unknown* 0 €31.15 SI Trade
 14:56:38 - 09-Oct-26
Unknown* 0 €31.17 SI Trade
 14:51:10 - 09-Oct-26
Unknown* 0 €31.16 OTC Trade
 14:49:15 - 09-Oct-26
Unknown* 0 €31.16 OTC Trade
 14:49:15 - 09-Oct-26
Unknown* 0 €31.16 OTC Trade
 14:49:15 - 09-Oct-26
Unknown* 48 €31.17 OTC Trade
 14:49:09 - 09-Oct-26
Unknown* 0 €31.16 SI Trade
 14:47:50 - 09-Oct-26
Sell* 1 €31.14 SI Trade
 14:46:43 - 09-Oct-26
Unknown* 1 €31.14 OTC Trade
 14:45:06 - 09-Oct-26
Sell* 5 €31.16 SI Trade
 14:44:13 - 09-Oct-26
Buy* 12 €31.19 SI Trade
 14:33:32 - 09-Oct-26
Unknown* 100 €31.20 OTC Trade
 14:33:15 - 09-Oct-26
Unknown* 0 €31.21 SI Trade
 14:31:51 - 09-Oct-26
Unknown* 0 €31.21 SI Trade
 14:31:45 - 09-Oct-26
Buy* 2 €31.20 SI Trade
 14:31:02 - 09-Oct-26
Unknown* 0 €31.20 SI Trade
 14:30:56 - 09-Oct-26
Unknown* 0 €31.18 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 €31.18 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 €31.18 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 €31.18 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 €31.17 OTC Trade
 14:25:19 - 09-Oct-26
Buy* 1 €31.19 SI Trade
 14:18:49 - 09-Oct-26
Unknown* 0 €31.20 SI Trade
 14:18:36 - 09-Oct-26
Unknown* 0 €31.20 SI Trade
 14:18:04 - 09-Oct-26
Unknown* 0 €31.19 SI Trade
 14:18:04 - 09-Oct-26
Unknown* 5 €31.20 OTC Trade
 14:17:15 - 09-Oct-26
Buy* 1 €31.18 SI Trade
 14:07:37 - 09-Oct-26
Unknown* 0 €31.16 SI Trade
 13:58:01 - 09-Oct-26
Unknown* 0 €31.10 SI Trade
 13:45:55 - 09-Oct-26
Unknown* 0 €31.13 SI Trade
 13:28:36 - 09-Oct-26
Unknown* 0 €31.12 SI Trade
 13:27:15 - 09-Oct-26
Unknown* 0 €31.13 SI Trade
 13:22:41 - 09-Oct-26
Unknown* 0 €31.13 SI Trade
 13:17:46 - 09-Oct-26
Buy* 1 €31.13 SI Trade
 13:16:15 - 09-Oct-26
Unknown* 0 €31.12 OTC Trade
 13:15:59 - 09-Oct-26
Unknown* 0 €31.13 SI Trade
 13:14:48 - 09-Oct-26
Unknown* 11 €31.14 OTC Trade
 13:04:47 - 09-Oct-26
Unknown* 0 €31.13 SI Trade
 12:58:31 - 09-Oct-26
Buy* 27,635 €31.135 SI Trade
 12:55:51 - 09-Oct-26
Unknown* 2 €31.13 OTC Trade
 12:50:29 - 09-Oct-26
Buy* 40 €31.129 Ordinary
 12:43:17 - 09-Oct-26
Unknown* 0 €31.12 SI Trade
 12:42:01 - 09-Oct-26
Unknown* 0 €31.11 SI Trade
 12:41:41 - 09-Oct-26
Unknown* 0 €31.10 SI Trade
 12:28:25 - 09-Oct-26
Unknown* 0 €31.11 SI Trade
 12:25:51 - 09-Oct-26
Unknown* 32 €31.11 OTC Trade
 12:21:37 - 09-Oct-26
Buy* 331 €31.08 SI Trade
 12:13:46 - 09-Oct-26
Unknown* 10 €31.05 OTC Trade
 12:09:15 - 09-Oct-26
Unknown* 0 €31.05 SI Trade
 12:05:22 - 09-Oct-26
Unknown* 0 €31.05 SI Trade
 12:04:30 - 09-Oct-26
Unknown* 0 €31.00 OTC Trade
 12:00:05 - 09-Oct-26
Unknown* 0 €31.01 OTC Trade
 12:00:05 - 09-Oct-26
Unknown* 0 €31.01 OTC Trade
 12:00:04 - 09-Oct-26
Unknown* 0 €31.01 OTC Trade
 12:00:04 - 09-Oct-26
Sell* 3 €31.01 SI Trade
 11:59:54 - 09-Oct-26
Unknown* 0 €31.03 SI Trade
 11:57:38 - 09-Oct-26
Unknown* 0 €31.01 OTC Trade
 11:57:24 - 09-Oct-26
Unknown* 0 €31.01 OTC Trade
 11:57:24 - 09-Oct-26
Unknown* 0 €31.01 OTC Trade
 11:57:24 - 09-Oct-26
Unknown* 0 €31.01 OTC Trade
 11:57:24 - 09-Oct-26
Sell* 14 €31.01 SI Trade
 11:55:20 - 09-Oct-26
Unknown* 0 €31.03 SI Trade
 11:53:23 - 09-Oct-26
Unknown* 6 €31.01 OTC Trade
 11:50:57 - 09-Oct-26
Unknown* 0 €31.01 SI Trade
 11:48:30 - 09-Oct-26
Unknown* 0 €31.00 OTC Trade
 11:47:37 - 09-Oct-26
Unknown* 0 €31.00 OTC Trade
 11:47:37 - 09-Oct-26
Unknown* 0 €31.00 OTC Trade
 11:47:37 - 09-Oct-26
Unknown* 0 €31.03 OTC Trade
 11:41:35 - 09-Oct-26
Unknown* 0 €31.03 OTC Trade
 11:41:35 - 09-Oct-26
Unknown* 0 €31.03 OTC Trade
 11:41:35 - 09-Oct-26
Unknown* 0 €31.03 SI Trade
 11:40:37 - 09-Oct-26
Unknown* 0 €31.02 SI Trade
 11:33:20 - 09-Oct-26
Sell* 940 €31.01 Negotiated Trade
 11:31:31 - 09-Oct-26
Unknown* 0 €31.05 SI Trade
 11:28:43 - 09-Oct-26
Unknown* 0 €31.03 SI Trade
 11:28:36 - 09-Oct-26
Buy* 1 €31.04 SI Trade
 10:52:46 - 09-Oct-26
Unknown* 0 €31.03 SI Trade
 10:49:32 - 09-Oct-26
Unknown* 0 €31.01 OTC Trade
 10:47:31 - 09-Oct-26
Unknown* 0 €31.01 OTC Trade
 10:47:31 - 09-Oct-26
Unknown* 0 €31.01 OTC Trade
 10:47:31 - 09-Oct-26
Unknown* 0 €31.01 OTC Trade
 10:47:31 - 09-Oct-26
Unknown* 0 €31.02 SI Trade
 10:35:35 - 09-Oct-26
Unknown* 0 €31.01 OTC Trade
 10:29:11 - 09-Oct-26
Unknown* 0 €31.01 OTC Trade
 10:29:11 - 09-Oct-26
Unknown* 0 €31.01 OTC Trade
 10:29:11 - 09-Oct-26
Unknown* 0 €31.01 SI Trade
 10:19:48 - 09-Oct-26
Unknown* 0 €31.00 SI Trade
 10:16:39 - 09-Oct-26
Unknown* 0 €31.08 SI Trade
 10:13:33 - 09-Oct-26
Unknown* 0 €31.06 OTC Trade
 10:13:11 - 09-Oct-26
Unknown* 0 €31.06 OTC Trade
 10:13:11 - 09-Oct-26
Unknown* 0 €31.06 OTC Trade
 10:13:11 - 09-Oct-26
Unknown* 0 €31.06 OTC Trade
 10:13:10 - 09-Oct-26
Sell* 2,558 €31.01 SI Trade
 10:02:48 - 09-Oct-26
Unknown* 0 €31.02 SI Trade
 10:02:46 - 09-Oct-26
Sell* 1,150 €31.01 SI Trade
 10:02:44 - 09-Oct-26
Sell* 16,916 €31.01 SI Trade
 10:02:30 - 09-Oct-26
Sell* 430 €31.01 SI Trade
 10:02:29 - 09-Oct-26
Sell* 5,630 €31.01 SI Trade
 10:02:29 - 09-Oct-26
Sell* 1 €31.01 SI Trade
 10:02:06 - 09-Oct-26
Sell* 2,251 €31.02 SI Trade
 10:00:48 - 09-Oct-26
Sell* 2 €31.07 SI Trade
 09:59:25 - 09-Oct-26
Unknown* 0 €31.10 SI Trade
 09:56:03 - 09-Oct-26
Sell* 50 €31.06 SI Trade
 09:40:42 - 09-Oct-26
Unknown* 0 €31.05 OTC Trade
 09:40:21 - 09-Oct-26
Unknown* 0 €31.07 SI Trade
 09:38:46 - 09-Oct-26
Unknown* 0 €31.13 SI Trade
 09:29:31 - 09-Oct-26
Unknown* 7 €31.14 OTC Trade
 09:22:38 - 09-Oct-26
Unknown* 0 €31.13 SI Trade
 09:21:40 - 09-Oct-26
Unknown* 0 €31.14 SI Trade
 09:20:59 - 09-Oct-26
Sell* 3,798 €31.15 SI Trade
 09:17:35 - 09-Oct-26
Unknown* 5 €31.17 OTC Trade
 09:13:41 - 09-Oct-26
Unknown* 0 €31.18 OTC Trade
 09:10:36 - 09-Oct-26
Unknown* 0 €31.18 OTC Trade
 09:10:36 - 09-Oct-26
Unknown* 0 €31.18 OTC Trade
 09:10:36 - 09-Oct-26
Unknown* 0 €31.18 SI Trade
 09:08:04 - 09-Oct-26
Unknown* 0 €31.14 SI Trade
 09:00:15 - 09-Oct-26
Unknown* 0 €31.13 OTC Trade
 08:58:36 - 09-Oct-26
Unknown* 0 €31.13 OTC Trade
 08:58:36 - 09-Oct-26
Unknown* 0 €31.13 OTC Trade
 08:58:36 - 09-Oct-26
Unknown* 0 €31.15 SI Trade
 08:43:24 - 09-Oct-26
Unknown* 1 €31.19 OTC Trade
 08:32:16 - 09-Oct-26
Buy* 5 €31.19 SI Trade
 08:31:56 - 09-Oct-26
Sell* 40 €31.17 SI Trade
 08:31:44 - 09-Oct-26
Unknown* 0 €31.17 SI Trade
 08:29:23 - 09-Oct-26
Unknown* 0 €31.15 OTC Trade
 08:28:09 - 09-Oct-26
Unknown* 0 €31.15 OTC Trade
 08:28:09 - 09-Oct-26
Unknown* 0 €31.15 OTC Trade
 08:28:09 - 09-Oct-26
Unknown* 0 €31.15 OTC Trade
 08:28:09 - 09-Oct-26
Unknown* 0 €31.15 OTC Trade
 08:28:09 - 09-Oct-26
Unknown* 0 €31.15 OTC Trade
 08:28:09 - 09-Oct-26
Unknown* 0 €31.15 OTC Trade
 08:28:09 - 09-Oct-26
Unknown* 0 €31.15 OTC Trade
 08:28:09 - 09-Oct-26
Unknown* 0 €31.15 OTC Trade
 08:28:09 - 09-Oct-26
Unknown* 1 €31.15 OTC Trade
 08:28:09 - 09-Oct-26
Unknown* 0 €31.15 OTC Trade
 08:28:09 - 09-Oct-26
Unknown* 0 €31.15 SI Trade
 08:26:38 - 09-Oct-26
Unknown* 32 €31.13 OTC Trade
 08:26:26 - 09-Oct-26
Unknown* 7 €31.17 OTC Trade
 08:23:40 - 09-Oct-26
Unknown* 0 €31.17 SI Trade
 08:23:39 - 09-Oct-26
Unknown* 0 €31.19 SI Trade
 08:21:17 - 09-Oct-26
Unknown* 0 €31.19 OTC Trade
 08:20:45 - 09-Oct-26
Unknown* 0 €31.18 OTC Trade
 08:20:45 - 09-Oct-26
Unknown* 0 €31.19 OTC Trade
 08:20:45 - 09-Oct-26
Unknown* 0 €31.19 OTC Trade
 08:20:45 - 09-Oct-26
Unknown* 0 €31.10 SI Trade
 08:16:50 - 09-Oct-26
Unknown* 4 €31.10 OTC Trade
 08:14:15 - 09-Oct-26
Unknown* 0 €31.15 SI Trade
 08:11:23 - 09-Oct-26
Unknown* 0 €31.12 OTC Trade
 08:11:09 - 09-Oct-26
Unknown* 0 €31.12 OTC Trade
 08:11:09 - 09-Oct-26
Unknown* 0 €31.12 OTC Trade
 08:11:09 - 09-Oct-26
Unknown* 0 €31.12 OTC Trade
 08:11:09 - 09-Oct-26
Unknown* 0 €31.12 OTC Trade
 08:11:09 - 09-Oct-26
Sell* 3 €31.13 SI Trade
 08:10:57 - 09-Oct-26
Unknown* 0 €31.17 SI Trade
 08:07:34 - 09-Oct-26
Unknown* 0 €31.14 SI Trade
 08:06:55 - 09-Oct-26
Sell* 3,677 €31.135 SI Trade
 08:06:32 - 09-Oct-26
Unknown* 5 €31.16 OTC Trade
 08:04:09 - 09-Oct-26
Unknown* 0 €31.16 SI Trade
 08:03:33 - 09-Oct-26
Unknown* 0 €31.18 SI Trade
 08:02:47 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45