| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.99 | SI Trade |
16:28:08 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | SI Trade |
16:25:59 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | SI Trade |
16:23:12 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | SI Trade |
16:22:38 - 30-Oct-26 |
| Unknown* | 14 | €32.94 | OTC Trade |
16:19:08 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | SI Trade |
16:17:00 - 30-Oct-26 |
| Sell* | 5 | €32.93 | SI Trade |
16:16:16 - 30-Oct-26 |
| Unknown* | 0 | €32.93 | SI Trade |
16:16:13 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | SI Trade |
16:13:53 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | SI Trade |
16:13:26 - 30-Oct-26 |
| Unknown* | 0 | €32.91 | SI Trade |
16:09:51 - 30-Oct-26 |
| Sell* | 1 | €32.93 | SI Trade |
16:07:45 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | SI Trade |
16:06:04 - 30-Oct-26 |
| Unknown* | 0 | €32.93 | SI Trade |
16:01:02 - 30-Oct-26 |
| Sell* | 25 | €32.92 | SI Trade |
15:57:49 - 30-Oct-26 |
| Sell* | 1 | €32.93 | SI Trade |
15:57:09 - 30-Oct-26 |
| Unknown* | 183 | €32.93 | OTC Trade |
15:55:46 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | SI Trade |
15:53:46 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | SI Trade |
15:51:26 - 30-Oct-26 |
| Sell* | 10 | €32.96 | SI Trade |
15:50:43 - 30-Oct-26 |
| Unknown* | 15 | €32.96 | OTC Trade |
15:48:36 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | SI Trade |
15:47:25 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | SI Trade |
15:47:19 - 30-Oct-26 |
| Buy* | 1 | €32.98 | SI Trade |
15:47:01 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
15:46:01 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
15:46:01 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
15:46:01 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
15:46:01 - 30-Oct-26 |
| Sell* | 10 | €32.96 | SI Trade |
15:43:06 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | SI Trade |
15:42:55 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
15:39:46 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
15:39:46 - 30-Oct-26 |
| Buy* | 118 | €33.01 | SI Trade |
15:35:11 - 30-Oct-26 |
| Unknown* | 0 | €33.00 | SI Trade |
15:33:21 - 30-Oct-26 |
| Unknown* | 0 | €33.00 | SI Trade |
15:32:55 - 30-Oct-26 |
| Unknown* | 0 | €32.98 | SI Trade |
15:30:16 - 30-Oct-26 |
| Buy* | 181 | €32.975 | SI Trade |
15:30:03 - 30-Oct-26 |
| Buy* | 3 | €32.98 | SI Trade |
15:29:30 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | SI Trade |
15:28:18 - 30-Oct-26 |
| Sell* | 129 | €32.965 | SI Trade |
15:27:34 - 30-Oct-26 |
| Unknown* | 14 | €32.96 | OTC Trade |
15:25:51 - 30-Oct-26 |
| Unknown* | 3 | €32.96 | OTC Trade |
15:25:51 - 30-Oct-26 |
| Unknown* | 5 | €32.96 | OTC Trade |
15:25:51 - 30-Oct-26 |
| Unknown* | 8 | €32.96 | OTC Trade |
15:25:51 - 30-Oct-26 |
| Unknown* | 2 | €32.96 | OTC Trade |
15:25:51 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | SI Trade |
15:24:34 - 30-Oct-26 |
| Unknown* | 3 | €32.94 | OTC Trade |
15:19:30 - 30-Oct-26 |
| Unknown* | 0 | €32.93 | OTC Trade |
15:15:27 - 30-Oct-26 |
| Unknown* | 0 | €32.93 | SI Trade |
15:14:14 - 30-Oct-26 |
| Unknown* | 21 | €32.74476 | Currency Conversion Negotiated Trade |
15:12:36 - 30-Oct-26 |
| Sell* | 2 | €32.92 | SI Trade |
15:10:20 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | SI Trade |
15:09:04 - 30-Oct-26 |
| Unknown* | 0 | €32.92 | SI Trade |
15:02:00 - 30-Oct-26 |
| Unknown* | 0 | €32.91 | SI Trade |
14:59:07 - 30-Oct-26 |
| Unknown* | 0 | €32.90 | OTC Trade |
14:58:13 - 30-Oct-26 |
| Unknown* | 0 | €32.90 | OTC Trade |
14:58:11 - 30-Oct-26 |
| Unknown* | 0 | €32.90 | OTC Trade |
14:58:08 - 30-Oct-26 |
| Unknown* | 0 | €32.93 | SI Trade |
14:56:54 - 30-Oct-26 |
| Unknown* | 0 | €32.93 | OTC Trade |
14:54:37 - 30-Oct-26 |
| Unknown* | 0 | €32.93 | OTC Trade |
14:54:37 - 30-Oct-26 |
| Unknown* | 0 | €32.93 | OTC Trade |
14:54:37 - 30-Oct-26 |
| Unknown* | 0 | €32.93 | OTC Trade |
14:54:37 - 30-Oct-26 |
| Sell* | 5 | €32.95 | SI Trade |
14:51:01 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
14:49:38 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
14:47:33 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
14:47:33 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
14:47:33 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | OTC Trade |
14:47:33 - 30-Oct-26 |
| Unknown* | 0 | €32.93 | SI Trade |
14:47:00 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | SI Trade |
14:46:45 - 30-Oct-26 |
| Sell* | 3 | €32.96 | SI Trade |
14:46:37 - 30-Oct-26 |
| Unknown* | 1 | €33.00 | OTC Trade |
14:45:19 - 30-Oct-26 |
| Unknown* | 2 | €33.00 | OTC Trade |
14:45:19 - 30-Oct-26 |
| Unknown* | 1 | €33.00 | OTC Trade |
14:45:19 - 30-Oct-26 |
| Unknown* | 0 | €33.00 | SI Trade |
14:44:58 - 30-Oct-26 |
| Buy* | 6 | €32.99 | SI Trade |
14:42:53 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | SI Trade |
14:41:03 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | SI Trade |
14:40:37 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | SI Trade |
14:40:03 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
14:39:44 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
14:39:43 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
14:39:43 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
14:39:43 - 30-Oct-26 |
| Sell* | 863 | €32.96 | SI Trade |
14:38:59 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | OTC Trade |
14:38:06 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | OTC Trade |
14:38:06 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | OTC Trade |
14:38:06 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | OTC Trade |
14:38:06 - 30-Oct-26 |
| Buy* | 1 | €32.98 | SI Trade |
14:37:22 - 30-Oct-26 |
| Buy* | 1 | €32.98 | SI Trade |
14:36:03 - 30-Oct-26 |
| Buy* | 2 | €32.98 | SI Trade |
14:35:47 - 30-Oct-26 |
| Buy* | 1 | €32.99 | SI Trade |
14:35:42 - 30-Oct-26 |
| Unknown* | 0 | €32.99 | SI Trade |
14:34:53 - 30-Oct-26 |
| Unknown* | 0 | €32.98 | OTC Trade |
14:34:12 - 30-Oct-26 |
| Unknown* | 0 | €32.98 | OTC Trade |
14:34:12 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | SI Trade |
14:32:22 - 30-Oct-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
14:28:17 - 30-Oct-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
14:28:17 - 30-Oct-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
14:28:17 - 30-Oct-26 |
| Unknown* | 91 | €33.01 | OTC Trade |
14:22:31 - 30-Oct-26 |
| Unknown* | 0 | €33.02 | SI Trade |
14:20:33 - 30-Oct-26 |
| Unknown* | 0 | €33.00 | SI Trade |
14:15:55 - 30-Oct-26 |
| Unknown* | 0 | €33.02 | SI Trade |
14:12:17 - 30-Oct-26 |
| Unknown* | 13 | €33.01 | OTC Trade |
14:11:11 - 30-Oct-26 |
| Unknown* | 0 | €33.01 | SI Trade |
14:10:33 - 30-Oct-26 |
| Unknown* | 0 | €33.01 | OTC Trade |
14:08:38 - 30-Oct-26 |
| Unknown* | 0 | €33.01 | OTC Trade |
14:08:38 - 30-Oct-26 |
| Unknown* | 0 | €33.01 | OTC Trade |
14:08:38 - 30-Oct-26 |
| Unknown* | 0 | €32.98 | SI Trade |
13:58:25 - 30-Oct-26 |
| Unknown* | 254 | €32.87301 | Currency Conversion Negotiated Trade |
13:57:51 - 30-Oct-26 |
| Unknown* | 0 | €32.99 | OTC Trade |
13:57:25 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | SI Trade |
13:55:20 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | SI Trade |
13:54:45 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | SI Trade |
13:52:44 - 30-Oct-26 |
| Unknown* | 0 | €33.01 | SI Trade |
13:48:23 - 30-Oct-26 |
| Unknown* | 0 | €33.00 | SI Trade |
13:41:00 - 30-Oct-26 |
| Unknown* | 0 | €32.98 | SI Trade |
13:33:47 - 30-Oct-26 |
| Unknown* | 0 | €32.98 | SI Trade |
13:32:37 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | SI Trade |
13:31:13 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | SI Trade |
13:30:40 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | SI Trade |
13:30:19 - 30-Oct-26 |
| Sell* | 1 | €32.95 | SI Trade |
13:18:06 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | SI Trade |
13:15:57 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | SI Trade |
13:01:34 - 30-Oct-26 |
| Unknown* | 0 | €32.93 | SI Trade |
13:00:20 - 30-Oct-26 |
| Unknown* | 0 | €32.90 | SI Trade |
12:55:52 - 30-Oct-26 |
| Buy* | 1 | €32.90 | SI Trade |
12:49:40 - 30-Oct-26 |
| Unknown* | 0 | €32.90 | OTC Trade |
12:41:43 - 30-Oct-26 |
| Unknown* | 0 | €32.90 | OTC Trade |
12:41:43 - 30-Oct-26 |
| Unknown* | 0 | €32.90 | OTC Trade |
12:41:43 - 30-Oct-26 |
| Unknown* | 0 | €32.90 | OTC Trade |
12:35:19 - 30-Oct-26 |
| Unknown* | 0 | €32.90 | OTC Trade |
12:35:19 - 30-Oct-26 |
| Unknown* | 0 | €32.90 | OTC Trade |
12:35:19 - 30-Oct-26 |
| Unknown* | 0 | €32.90 | OTC Trade |
12:35:19 - 30-Oct-26 |
| Unknown* | 1 | €32.87 | OTC Trade |
12:27:32 - 30-Oct-26 |
| Unknown* | 0 | €32.87 | OTC Trade |
12:27:32 - 30-Oct-26 |
| Unknown* | 0 | €32.87 | OTC Trade |
12:27:32 - 30-Oct-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:25:41 - 30-Oct-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:25:41 - 30-Oct-26 |
| Unknown* | 0 | €32.88 | OTC Trade |
12:25:41 - 30-Oct-26 |
| Unknown* | 0 | €32.89 | SI Trade |
12:16:36 - 30-Oct-26 |
| Sell* | 2 | €32.96 | SI Trade |
12:01:35 - 30-Oct-26 |
| Sell* | 1,026 | €32.93 | Negotiated Trade |
11:59:24 - 30-Oct-26 |
| Unknown* | 0 | €32.92 | OTC Trade |
11:51:48 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | SI Trade |
11:51:15 - 30-Oct-26 |
| Sell* | 9 | €32.95 | SI Trade |
11:47:43 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | SI Trade |
11:47:00 - 30-Oct-26 |
| Unknown* | 0 | €32.94 | SI Trade |
11:46:18 - 30-Oct-26 |
| Sell* | 3,040 | €32.94 | SI Trade |
11:46:00 - 30-Oct-26 |
| Unknown* | 3 | €32.94 | OTC Trade |
11:43:32 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
11:41:09 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
11:41:09 - 30-Oct-26 |
| Unknown* | 2 | €33.00 | OTC Trade |
11:27:24 - 30-Oct-26 |
| Buy* | 1 | €32.99 | SI Trade |
11:26:37 - 30-Oct-26 |
| Unknown* | 0 | €33.00 | SI Trade |
11:19:24 - 30-Oct-26 |
| Unknown* | 0 | €33.01 | SI Trade |
11:16:26 - 30-Oct-26 |
| Unknown* | 0 | €33.03 | SI Trade |
11:11:33 - 30-Oct-26 |
| Unknown* | 0 | €33.02 | SI Trade |
11:09:26 - 30-Oct-26 |
| Unknown* | 3 | €33.00 | OTC Trade |
10:59:26 - 30-Oct-26 |
| Unknown* | 61 | €32.98 | OTC Trade |
10:57:28 - 30-Oct-26 |
| Unknown* | 25 | €32.98 | OTC Trade |
10:56:48 - 30-Oct-26 |
| Unknown* | 0 | €32.99 | SI Trade |
10:54:07 - 30-Oct-26 |
| Unknown* | 0 | €32.98 | SI Trade |
10:50:29 - 30-Oct-26 |
| Buy* | 1 | €32.98 | SI Trade |
10:43:23 - 30-Oct-26 |
| Unknown* | 0 | €32.98 | SI Trade |
10:43:16 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
10:43:11 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
10:43:11 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
10:43:11 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
10:43:11 - 30-Oct-26 |
| Unknown* | 0 | €33.00 | SI Trade |
10:38:28 - 30-Oct-26 |
| Unknown* | 0 | €33.00 | SI Trade |
10:38:03 - 30-Oct-26 |
| Unknown* | 0 | €33.00 | SI Trade |
10:37:03 - 30-Oct-26 |
| Unknown* | 120 | €33.00 | OTC Trade |
10:31:08 - 30-Oct-26 |
| Unknown* | 0 | €32.99 | SI Trade |
10:24:51 - 30-Oct-26 |
| Unknown* | 0 | €32.98 | SI Trade |
10:22:04 - 30-Oct-26 |
| Sell* | 3 | €32.96 | SI Trade |
10:19:11 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
10:17:01 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
10:17:01 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | OTC Trade |
10:17:01 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
10:16:01 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
10:16:01 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
10:16:01 - 30-Oct-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
10:16:01 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | SI Trade |
10:15:07 - 30-Oct-26 |
| Sell* | 1,000 | €32.95 | SI Trade |
10:11:15 - 30-Oct-26 |
| Unknown* | 16 | €32.97 | SI Trade |
10:09:47 - 30-Oct-26 |
| Unknown* | 16 | €32.97 | OTC Trade |
10:09:47 - 30-Oct-26 |
| Unknown* | 0 | €32.97 | SI Trade |
10:07:45 - 30-Oct-26 |
| Unknown* | 0 | €32.96 | SI Trade |
10:07:24 - 30-Oct-26 |
| Buy* | 2 | €32.95 | SI Trade |
10:06:40 - 30-Oct-26 |
| Unknown* | 0 | €32.88 | SI Trade |
10:01:45 - 30-Oct-26 |
| Unknown* | 0 | €32.89 | SI Trade |
09:59:40 - 30-Oct-26 |
| Unknown* | 0 | €32.89 | OTC Trade |
09:59:23 - 30-Oct-26 |
| Unknown* | 8 | €32.86 | OTC Trade |
09:56:52 - 30-Oct-26 |
| Unknown* | 10 | €32.85 | OTC Trade |
09:56:18 - 30-Oct-26 |
| Unknown* | 19 | €32.85 | OTC Trade |
09:56:17 - 30-Oct-26 |
| Unknown* | 50 | €32.85 | OTC Trade |
09:54:30 - 30-Oct-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
09:54:06 - 30-Oct-26 |
| Unknown* | 0 | €32.85 | SI Trade |
09:53:41 - 30-Oct-26 |
| Unknown* | 0 | €32.83 | SI Trade |
09:49:00 - 30-Oct-26 |