Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veolia Environn (0NY8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €36.87 OTC Trade
 15:05:06 - 13-Jul-26
Unknown* 0 €36.87 SI Trade
 15:04:25 - 13-Jul-26
Unknown* 0 €36.86 SI Trade
 15:02:45 - 13-Jul-26
Unknown* 0 €36.87 SI Trade
 15:02:35 - 13-Jul-26
Unknown* 0 €36.85 OTC Trade
 15:01:45 - 13-Jul-26
Buy* 4,000 €36.86 SI Trade
 15:01:15 - 13-Jul-26
Unknown* 0 €36.87 SI Trade
 14:59:04 - 13-Jul-26
Unknown* 0 €36.87 SI Trade
 14:58:53 - 13-Jul-26
Unknown* 0 €36.86 OTC Trade
 14:58:45 - 13-Jul-26
Unknown* 0 €36.86 OTC Trade
 14:58:45 - 13-Jul-26
Unknown* 0 €36.86 OTC Trade
 14:58:45 - 13-Jul-26
Sell* 20,790 €36.28 Ordinary
 14:56:33 - 13-Jul-26
Unknown* 0 €36.85 SI Trade
 14:53:51 - 13-Jul-26
Buy* 150 €36.80 SI Trade
 14:41:25 - 13-Jul-26
Unknown* 0 €36.73 SI Trade
 14:38:13 - 13-Jul-26
Buy* 30 €36.72 SI Trade
 14:37:34 - 13-Jul-26
Sell* 20,790 €36.28 SI Trade
 14:36:21 - 13-Jul-26
Unknown* 0 €36.71 OTC Trade
 14:34:24 - 13-Jul-26
Unknown* 0 €36.71 OTC Trade
 14:34:24 - 13-Jul-26
Unknown* 0 €36.71 OTC Trade
 14:34:24 - 13-Jul-26
Unknown* 0 €36.71 OTC Trade
 14:34:24 - 13-Jul-26
Buy* 2 €36.72 SI Trade
 14:34:08 - 13-Jul-26
Unknown* 0 €36.74 SI Trade
 14:33:35 - 13-Jul-26
Unknown* 0 €36.70 SI Trade
 14:32:44 - 13-Jul-26
Unknown* 0 €36.65 SI Trade
 14:31:15 - 13-Jul-26
Unknown* 0 €36.65 SI Trade
 14:30:43 - 13-Jul-26
Sell* 3 €36.68 SI Trade
 14:29:17 - 13-Jul-26
Unknown* 0 €36.67 SI Trade
 14:28:16 - 13-Jul-26
Sell* 9,400 €36.68 SI Trade
 14:27:50 - 13-Jul-26
Sell* 3 €36.65 SI Trade
 14:17:49 - 13-Jul-26
Unknown* 0 €36.70 OTC Trade
 14:09:27 - 13-Jul-26
Unknown* 0 €36.70 OTC Trade
 14:09:27 - 13-Jul-26
Unknown* 0 €36.70 OTC Trade
 14:09:27 - 13-Jul-26
Unknown* 0 €36.70 OTC Trade
 14:09:27 - 13-Jul-26
Unknown* 0 €36.73 OTC Trade
 14:00:47 - 13-Jul-26
Unknown* 0 €36.73 OTC Trade
 14:00:47 - 13-Jul-26
Unknown* 0 €36.73 OTC Trade
 14:00:47 - 13-Jul-26
Unknown* 0 €36.73 OTC Trade
 14:00:47 - 13-Jul-26
Unknown* 0 €36.74 SI Trade
 13:55:59 - 13-Jul-26
Buy* 2 €36.75 SI Trade
 13:54:27 - 13-Jul-26
Unknown* 0 €36.75 OTC Trade
 13:52:46 - 13-Jul-26
Unknown* 0 €36.75 OTC Trade
 13:52:46 - 13-Jul-26
Unknown* 0 €36.75 OTC Trade
 13:52:46 - 13-Jul-26
Unknown* 0 €36.75 OTC Trade
 13:52:46 - 13-Jul-26
Unknown* 0 €36.75 OTC Trade
 13:52:46 - 13-Jul-26
Unknown* 0 €36.75 OTC Trade
 13:52:46 - 13-Jul-26
Unknown* 0 €36.75 OTC Trade
 13:52:46 - 13-Jul-26
Unknown* 0 €36.75 OTC Trade
 13:52:46 - 13-Jul-26
Unknown* 0 €36.75 OTC Trade
 13:52:46 - 13-Jul-26
Buy* 1 €36.73 SI Trade
 13:52:03 - 13-Jul-26
Unknown* 0 €36.72 SI Trade
 13:50:00 - 13-Jul-26
Unknown* 0 €36.71 OTC Trade
 13:49:31 - 13-Jul-26
Unknown* 0 €36.68 SI Trade
 13:40:00 - 13-Jul-26
Buy* 1 €36.68 SI Trade
 13:36:37 - 13-Jul-26
Unknown* 0 €36.68 SI Trade
 13:35:23 - 13-Jul-26
Unknown* 0 €36.69 SI Trade
 13:28:47 - 13-Jul-26
Unknown* 27 €36.67 OTC Trade
 13:28:23 - 13-Jul-26
Unknown* 0 €36.67 SI Trade
 13:25:49 - 13-Jul-26
Buy* 10 €36.67 SI Trade
 13:25:21 - 13-Jul-26
Unknown* 0 €36.67 SI Trade
 13:21:07 - 13-Jul-26
Unknown* 0 €36.65 SI Trade
 13:14:05 - 13-Jul-26
Unknown* 0 €36.65 SI Trade
 13:02:43 - 13-Jul-26
Sell* 1 €36.65 SI Trade
 13:00:53 - 13-Jul-26
Sell* 1 €36.64 SI Trade
 13:00:50 - 13-Jul-26
Unknown* 0 €36.66 OTC Trade
 12:48:31 - 13-Jul-26
Unknown* 0 €36.66 OTC Trade
 12:48:31 - 13-Jul-26
Unknown* 0 €36.66 OTC Trade
 12:48:31 - 13-Jul-26
Unknown* 0 €36.66 OTC Trade
 12:48:31 - 13-Jul-26
Unknown* 0 €36.68 OTC Trade
 12:46:02 - 13-Jul-26
Unknown* 0 €36.68 OTC Trade
 12:46:01 - 13-Jul-26
Unknown* 120 €36.67 OTC Trade
 12:38:30 - 13-Jul-26
Unknown* 0 €36.63 SI Trade
 12:24:43 - 13-Jul-26
Unknown* 0 €36.62 SI Trade
 12:20:16 - 13-Jul-26
Unknown* 0 €36.54 OTC Trade
 12:01:31 - 13-Jul-26
Unknown* 0 €36.54 OTC Trade
 12:01:31 - 13-Jul-26
Unknown* 0 €36.54 OTC Trade
 12:01:31 - 13-Jul-26
Unknown* 0 €36.54 OTC Trade
 12:01:30 - 13-Jul-26
Unknown* 0 €36.53 SI Trade
 11:57:12 - 13-Jul-26
Buy* 2 €36.52 SI Trade
 11:40:39 - 13-Jul-26
Unknown* 0 €36.52 OTC Trade
 11:31:19 - 13-Jul-26
Unknown* 0 €36.52 OTC Trade
 11:31:19 - 13-Jul-26
Unknown* 0 €36.52 OTC Trade
 11:31:19 - 13-Jul-26
Unknown* 0 €36.52 OTC Trade
 11:31:19 - 13-Jul-26
Unknown* 0 €36.54 OTC Trade
 11:24:09 - 13-Jul-26
Unknown* 0 €36.54 OTC Trade
 11:24:09 - 13-Jul-26
Unknown* 0 €36.54 OTC Trade
 11:24:09 - 13-Jul-26
Unknown* 0 €36.54 OTC Trade
 11:24:09 - 13-Jul-26
Sell* 3 €36.56 SI Trade
 11:22:19 - 13-Jul-26
Unknown* 0 €36.56 SI Trade
 11:21:55 - 13-Jul-26
Unknown* 0 €36.57 SI Trade
 11:18:09 - 13-Jul-26
Unknown* 0 €36.57 SI Trade
 11:18:09 - 13-Jul-26
Sell* 1 €36.56 SI Trade
 11:05:01 - 13-Jul-26
Sell* 1 €36.61 SI Trade
 10:52:12 - 13-Jul-26
Unknown* 0 €36.59 SI Trade
 10:26:30 - 13-Jul-26
Unknown* 0 €36.59 SI Trade
 10:25:29 - 13-Jul-26
Unknown* 0 €36.58 OTC Trade
 10:18:27 - 13-Jul-26
Unknown* 0 €36.58 OTC Trade
 10:18:27 - 13-Jul-26
Unknown* 0 €36.58 OTC Trade
 10:18:27 - 13-Jul-26
Unknown* 0 €36.58 OTC Trade
 10:18:27 - 13-Jul-26
Unknown* 0 €36.58 OTC Trade
 10:18:27 - 13-Jul-26
Unknown* 0 €36.58 OTC Trade
 10:18:27 - 13-Jul-26
Unknown* 0 €36.58 OTC Trade
 10:18:27 - 13-Jul-26
Unknown* 0 €36.58 OTC Trade
 10:18:27 - 13-Jul-26
Unknown* 0 €36.58 OTC Trade
 10:18:27 - 13-Jul-26
Unknown* 0 €36.59 SI Trade
 10:17:20 - 13-Jul-26
Unknown* 0 €36.60 SI Trade
 10:10:39 - 13-Jul-26
Unknown* 0 €36.68 SI Trade
 10:05:00 - 13-Jul-26
Unknown* 0 €36.69 SI Trade
 10:01:16 - 13-Jul-26
Unknown* 0 €36.69 SI Trade
 10:01:16 - 13-Jul-26
Unknown* 1,177 €36.64 OTC Trade
 09:57:27 - 13-Jul-26
Unknown* 0 €36.63 SI Trade
 09:45:47 - 13-Jul-26
Unknown* 0 €36.61 SI Trade
 09:43:02 - 13-Jul-26
Unknown* 4 €36.56 OTC Trade
 09:37:53 - 13-Jul-26
Unknown* 2 €36.56 OTC Trade
 09:37:53 - 13-Jul-26
Unknown* 2 €36.57 OTC Trade
 09:37:53 - 13-Jul-26
Unknown* 1 €36.54 OTC Trade
 09:37:06 - 13-Jul-26
Unknown* 0 €36.50 OTC Trade
 09:33:30 - 13-Jul-26
Unknown* 0 €36.53 SI Trade
 09:30:57 - 13-Jul-26
Buy* 1 €36.52 SI Trade
 09:30:11 - 13-Jul-26
Buy* 8 €36.50 SI Trade
 09:29:55 - 13-Jul-26
Unknown* 20 €36.49 OTC Trade
 09:28:05 - 13-Jul-26
Unknown* 3,600 €0.00 SI Trade
 09:21:39 - 13-Jul-26
Unknown* 0 €36.45 SI Trade
 09:19:35 - 13-Jul-26
Buy* 212 €36.39 SI Trade
 09:09:52 - 13-Jul-26
Unknown* 0 €36.38 OTC Trade
 09:09:14 - 13-Jul-26
Buy* 4 €36.38 SI Trade
 09:07:43 - 13-Jul-26
Buy* 1 €36.37 SI Trade
 09:03:07 - 13-Jul-26
Unknown* 0 €36.37 SI Trade
 09:01:25 - 13-Jul-26
Unknown* 0 €36.35 SI Trade
 09:00:38 - 13-Jul-26
Buy* 27 €36.36 SI Trade
 08:59:50 - 13-Jul-26
Unknown* 0 €36.36 SI Trade
 08:59:21 - 13-Jul-26
Unknown* 0 €36.35 SI Trade
 08:58:44 - 13-Jul-26
Unknown* 0 €36.35 SI Trade
 08:58:38 - 13-Jul-26
Sell* 1 €36.29 SI Trade
 08:55:41 - 13-Jul-26
Unknown* 2 €36.30 OTC Trade
 08:54:27 - 13-Jul-26
Unknown* 0 €36.34 SI Trade
 08:43:20 - 13-Jul-26
Unknown* 0 €36.35 OTC Trade
 08:42:43 - 13-Jul-26
Unknown* 0 €36.35 OTC Trade
 08:42:43 - 13-Jul-26
Unknown* 0 €36.35 OTC Trade
 08:42:43 - 13-Jul-26
Unknown* 0 €36.35 OTC Trade
 08:42:43 - 13-Jul-26
Unknown* 0 €36.33 SI Trade
 08:39:01 - 13-Jul-26
Unknown* 0 €36.32 SI Trade
 08:38:24 - 13-Jul-26
Sell* 1 €36.32 SI Trade
 08:34:20 - 13-Jul-26
Unknown* 0 €36.45 OTC Trade
 08:22:09 - 13-Jul-26
Unknown* 0 €36.45 OTC Trade
 08:22:09 - 13-Jul-26
Unknown* 0 €36.45 OTC Trade
 08:22:09 - 13-Jul-26
Unknown* 0 €36.45 OTC Trade
 08:22:09 - 13-Jul-26
Unknown* 0 €36.44 OTC Trade
 08:21:59 - 13-Jul-26
Unknown* 0 €36.44 OTC Trade
 08:21:59 - 13-Jul-26
Unknown* 0 €36.44 OTC Trade
 08:21:59 - 13-Jul-26
Unknown* 0 €36.44 OTC Trade
 08:21:59 - 13-Jul-26
Unknown* 0 €36.44 OTC Trade
 08:21:50 - 13-Jul-26
Unknown* 0 €36.44 OTC Trade
 08:21:50 - 13-Jul-26
Unknown* 0 €36.44 OTC Trade
 08:21:50 - 13-Jul-26
Unknown* 0 €36.44 OTC Trade
 08:21:50 - 13-Jul-26
Buy* 63 €36.39 SI Trade
 08:14:19 - 13-Jul-26
Unknown* 0 €36.38 SI Trade
 08:09:18 - 13-Jul-26
Unknown* 0 €36.44 SI Trade
 08:04:10 - 13-Jul-26
Unknown* 0 €36.42 SI Trade
 08:03:46 - 13-Jul-26
Buy* 284 €36.40 SI Trade
 08:03:06 - 13-Jul-26
Unknown* 0 €36.40 SI Trade
 08:03:05 - 13-Jul-26
Unknown* 0 €36.40 SI Trade
 08:02:58 - 13-Jul-26
Unknown* 0 €36.40 SI Trade
 08:02:58 - 13-Jul-26
Unknown* 0 €36.37 SI Trade
 08:02:45 - 13-Jul-26
Unknown* 0 €36.37 SI Trade
 08:02:24 - 13-Jul-26
Unknown* 0 €36.36 SI Trade
 08:02:02 - 13-Jul-26
Unknown* 0 €36.32 SI Trade
 08:01:56 - 13-Jul-26
Unknown* 0 €36.32 SI Trade
 08:01:56 - 13-Jul-26
Unknown* 0 €36.30 SI Trade
 08:01:34 - 13-Jul-26
Unknown* 0 €36.32 SI Trade
 08:00:49 - 13-Jul-26
Unknown* 0 €36.35 SI Trade
 08:00:25 - 13-Jul-26
Buy* 14,814 €36.34 SI Trade
 08:00:25 - 13-Jul-26
Unknown* 0 €36.32 OTC Trade
 08:00:24 - 13-Jul-26
Unknown* 0 €36.32 OTC Trade
 08:00:24 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 1 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 5 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
Unknown* 0 €36.33 OTC Trade
 08:00:23 - 13-Jul-26
FTSE 100 Latest
Value10,497.05
Change-0.24