| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €34.31 | SI Trade |
16:29:30 - 12-May-26 |
| Unknown* | 0 | €34.32 | SI Trade |
16:29:25 - 12-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
16:23:12 - 12-May-26 |
| Unknown* | 0 | €34.28 | OTC Trade |
16:22:29 - 12-May-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
16:21:08 - 12-May-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
16:21:08 - 12-May-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
16:21:07 - 12-May-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
16:21:07 - 12-May-26 |
| Buy* | 8 | €34.26 | SI Trade |
16:20:07 - 12-May-26 |
| Unknown* | 0 | €34.28 | SI Trade |
16:16:24 - 12-May-26 |
| Buy* | 1 | €34.29 | SI Trade |
16:15:10 - 12-May-26 |
| Buy* | 1 | €34.29 | SI Trade |
16:15:10 - 12-May-26 |
| Unknown* | 0 | €34.29 | SI Trade |
16:13:31 - 12-May-26 |
| Sell* | 10 | €34.24 | SI Trade |
16:11:50 - 12-May-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
16:11:30 - 12-May-26 |
| Unknown* | 6 | €34.26 | OTC Trade |
16:11:30 - 12-May-26 |
| Unknown* | 3 | €34.26 | OTC Trade |
16:11:30 - 12-May-26 |
| Unknown* | 3 | €34.26 | OTC Trade |
16:11:30 - 12-May-26 |
| Sell* | 1 | €34.24 | SI Trade |
16:11:15 - 12-May-26 |
| Unknown* | 1 | €34.24 | OTC Trade |
16:09:50 - 12-May-26 |
| Unknown* | 2 | €34.28 | OTC Trade |
16:04:24 - 12-May-26 |
| Unknown* | 1 | €34.28 | OTC Trade |
16:04:24 - 12-May-26 |
| Unknown* | 1 | €34.30 | OTC Trade |
16:04:13 - 12-May-26 |
| Unknown* | 0 | €34.29 | SI Trade |
16:03:43 - 12-May-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
16:03:24 - 12-May-26 |
| Unknown* | 600 | €34.48649 | Currency Conversion Negotiated Trade |
16:02:04 - 12-May-26 |
| Unknown* | 0 | €34.32 | SI Trade |
16:01:46 - 12-May-26 |
| Buy* | 1 | €34.26 | SI Trade |
15:57:15 - 12-May-26 |
| Unknown* | 0 | €34.27 | SI Trade |
15:55:52 - 12-May-26 |
| Unknown* | 0 | €34.27 | SI Trade |
15:55:52 - 12-May-26 |
| Unknown* | 1 | €34.17927 | Currency Conversion Negotiated Trade |
15:55:18 - 12-May-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
15:53:38 - 12-May-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
15:53:38 - 12-May-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
15:53:38 - 12-May-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
15:53:38 - 12-May-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:50:40 - 12-May-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:50:40 - 12-May-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:50:40 - 12-May-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:50:40 - 12-May-26 |
| Buy* | 15 | €34.28 | SI Trade |
15:48:37 - 12-May-26 |
| Unknown* | 5 | €34.29 | OTC Trade |
15:48:34 - 12-May-26 |
| Buy* | 5 | €34.29 | SI Trade |
15:48:34 - 12-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
15:48:03 - 12-May-26 |
| Unknown* | 0 | €34.32 | OTC Trade |
15:44:55 - 12-May-26 |
| Unknown* | 0 | €34.32 | OTC Trade |
15:44:55 - 12-May-26 |
| Unknown* | 0 | €34.32 | SI Trade |
15:44:18 - 12-May-26 |
| Buy* | 1,080 | €34.324 | SI Trade Negotiated Trade |
15:44:13 - 12-May-26 |
| Unknown* | -1,080 | €0.00 | SI Trade Correction Negotiated Trade |
15:44:13 - 12-May-26 |
| Unknown* | 1,080 | €0.00 | SI Trade Negotiated Trade |
15:44:13 - 12-May-26 |
| Unknown* | 0 | €34.31 | SI Trade |
15:43:42 - 12-May-26 |
| Buy* | 12 | €34.31 | SI Trade |
15:43:40 - 12-May-26 |
| Unknown* | 0 | €34.31 | SI Trade |
15:43:32 - 12-May-26 |
| Unknown* | 0 | €34.31 | SI Trade |
15:42:54 - 12-May-26 |
| Unknown* | 0 | €34.33 | SI Trade |
15:41:39 - 12-May-26 |
| Buy* | 40 | €34.33 | SI Trade |
15:40:42 - 12-May-26 |
| Buy* | 1,968 | €34.30 | SI Trade |
15:38:35 - 12-May-26 |
| Buy* | 11 | €34.27 | SI Trade |
15:36:58 - 12-May-26 |
| Unknown* | 78 | €34.27 | SI Trade |
15:36:57 - 12-May-26 |
| Unknown* | -78 | €0.00 | SI Trade Correction |
15:36:57 - 12-May-26 |
| Unknown* | 78 | €0.00 | SI Trade |
15:36:57 - 12-May-26 |
| Buy* | 13 | €34.27 | SI Trade |
15:36:57 - 12-May-26 |
| Unknown* | 0 | €34.27 | SI Trade |
15:27:54 - 12-May-26 |
| Unknown* | 0 | €34.27 | SI Trade |
15:26:51 - 12-May-26 |
| Unknown* | 0 | €34.29 | SI Trade |
15:26:44 - 12-May-26 |
| Buy* | 1 | €34.29 | SI Trade |
15:26:44 - 12-May-26 |
| Unknown* | 0 | €34.26 | OTC Trade |
15:23:51 - 12-May-26 |
| Sell* | 5 | €34.25 | SI Trade |
15:18:00 - 12-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
15:17:30 - 12-May-26 |
| Unknown* | 0 | €34.25 | OTC Trade |
15:12:12 - 12-May-26 |
| Unknown* | 2 | €34.49608 | Currency Conversion Negotiated Trade |
15:11:17 - 12-May-26 |
| Unknown* | 0 | €34.22 | OTC Trade |
15:11:03 - 12-May-26 |
| Unknown* | 0 | €34.22 | OTC Trade |
15:11:02 - 12-May-26 |
| Unknown* | 0 | €34.22 | OTC Trade |
15:11:02 - 12-May-26 |
| Unknown* | 0 | €34.22 | OTC Trade |
15:11:02 - 12-May-26 |
| Unknown* | 0 | €34.23 | SI Trade |
15:10:48 - 12-May-26 |
| Unknown* | 0 | €34.24 | OTC Trade |
15:08:39 - 12-May-26 |
| Unknown* | 0 | €34.24 | OTC Trade |
15:08:38 - 12-May-26 |
| Unknown* | 0 | €34.24 | OTC Trade |
15:08:38 - 12-May-26 |
| Unknown* | 0 | €34.24 | OTC Trade |
15:08:38 - 12-May-26 |
| Unknown* | 3 | €34.23 | OTC Trade |
15:08:37 - 12-May-26 |
| Unknown* | 0 | €34.23 | OTC Trade |
15:08:10 - 12-May-26 |
| Unknown* | 0 | €34.21 | SI Trade |
15:07:17 - 12-May-26 |
| Buy* | 2 | €34.25 | SI Trade |
15:05:56 - 12-May-26 |
| Buy* | 32 | €34.23 | SI Trade |
15:03:46 - 12-May-26 |
| Unknown* | 0 | €34.22 | SI Trade |
15:02:48 - 12-May-26 |
| Buy* | 3 | €34.20 | SI Trade |
15:02:09 - 12-May-26 |
| Unknown* | 0 | €34.19 | OTC Trade |
15:01:31 - 12-May-26 |
| Unknown* | 0 | €34.19 | OTC Trade |
15:01:30 - 12-May-26 |
| Unknown* | 0 | €34.19 | OTC Trade |
15:01:07 - 12-May-26 |
| Unknown* | 0 | €34.19 | OTC Trade |
15:01:07 - 12-May-26 |
| Unknown* | 0 | €34.19 | OTC Trade |
15:01:07 - 12-May-26 |
| Unknown* | 0 | €34.19 | OTC Trade |
15:01:06 - 12-May-26 |
| Unknown* | 0 | €34.19 | OTC Trade |
15:00:48 - 12-May-26 |
| Unknown* | 0 | €34.14 | SI Trade |
14:54:58 - 12-May-26 |
| Unknown* | 0 | €34.15 | SI Trade |
14:53:45 - 12-May-26 |
| Buy* | 1 | €34.15 | SI Trade |
14:50:27 - 12-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
14:48:45 - 12-May-26 |
| Unknown* | 0 | €34.09 | SI Trade |
14:47:00 - 12-May-26 |
| Sell* | 669 | €34.075 | SI Trade |
14:46:19 - 12-May-26 |
| Unknown* | 0 | €34.09 | OTC Trade |
14:46:07 - 12-May-26 |
| Unknown* | 0 | €34.09 | OTC Trade |
14:46:06 - 12-May-26 |
| Unknown* | 0 | €34.09 | OTC Trade |
14:46:06 - 12-May-26 |
| Unknown* | 0 | €34.09 | OTC Trade |
14:46:06 - 12-May-26 |
| Buy* | 4,500 | €34.10 | SI Trade |
14:45:51 - 12-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
14:45:13 - 12-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
14:42:49 - 12-May-26 |
| Buy* | 1 | €34.11 | SI Trade |
14:41:56 - 12-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
14:41:56 - 12-May-26 |
| Unknown* | 1 | €34.10 | OTC Trade |
14:40:46 - 12-May-26 |
| Unknown* | 0 | €34.10 | OTC Trade |
14:40:45 - 12-May-26 |
| Unknown* | 2 | €34.06 | OTC Trade |
14:34:20 - 12-May-26 |
| Unknown* | 0 | €34.05 | SI Trade |
14:32:15 - 12-May-26 |
| Unknown* | 0 | €34.06 | SI Trade |
14:31:30 - 12-May-26 |
| Unknown* | 0 | €34.06 | SI Trade |
14:30:34 - 12-May-26 |
| Unknown* | 0 | €34.07 | SI Trade |
14:27:35 - 12-May-26 |
| Buy* | 468 | €34.119 | Ordinary |
14:25:30 - 12-May-26 |
| Buy* | 2 | €34.13 | SI Trade |
14:14:50 - 12-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
14:07:06 - 12-May-26 |
| Sell* | 3 | €34.07 | SI Trade |
14:04:35 - 12-May-26 |
| Unknown* | 3 | €34.08 | SI Trade |
14:04:35 - 12-May-26 |
| Unknown* | 0 | €34.22 | SI Trade |
13:46:00 - 12-May-26 |
| Unknown* | 0 | €34.22 | SI Trade |
13:45:21 - 12-May-26 |
| Unknown* | 0 | €34.22 | SI Trade |
13:43:50 - 12-May-26 |
| Unknown* | 0 | €34.20 | OTC Trade |
13:36:34 - 12-May-26 |
| Unknown* | 0 | €34.20 | OTC Trade |
13:36:34 - 12-May-26 |
| Unknown* | 0 | €34.20 | OTC Trade |
13:36:34 - 12-May-26 |
| Unknown* | 0 | €34.19 | SI Trade |
13:35:34 - 12-May-26 |
| Unknown* | 0 | €34.18 | OTC Trade |
13:32:56 - 12-May-26 |
| Unknown* | 0 | €34.18 | OTC Trade |
13:32:56 - 12-May-26 |
| Sell* | 300 | €34.17 | SI Trade |
13:31:41 - 12-May-26 |
| Unknown* | 0 | €34.19 | SI Trade |
13:31:19 - 12-May-26 |
| Sell* | 2 | €34.22 | SI Trade |
13:30:59 - 12-May-26 |
| Sell* | 1 | €34.21 | SI Trade |
13:28:15 - 12-May-26 |
| Unknown* | 390 | €34.44247 | Currency Conversion Negotiated Trade |
13:19:56 - 12-May-26 |
| Unknown* | 0 | €34.25 | OTC Trade |
13:19:42 - 12-May-26 |
| Unknown* | 0 | €34.25 | OTC Trade |
13:19:42 - 12-May-26 |
| Unknown* | 0 | €34.25 | OTC Trade |
13:19:42 - 12-May-26 |
| Unknown* | 0 | €34.25 | OTC Trade |
13:19:42 - 12-May-26 |
| Unknown* | 0 | €34.28 | SI Trade |
13:10:52 - 12-May-26 |
| Unknown* | 2 | €34.28 | OTC Trade |
13:08:44 - 12-May-26 |
| Unknown* | 1 | €34.28 | OTC Trade |
13:08:43 - 12-May-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
13:08:02 - 12-May-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
13:08:02 - 12-May-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
13:08:02 - 12-May-26 |
| Unknown* | 0 | €34.27 | OTC Trade |
13:08:02 - 12-May-26 |
| Unknown* | 0 | €34.28 | SI Trade |
13:06:21 - 12-May-26 |
| Unknown* | 0 | €34.28 | OTC Trade |
13:00:18 - 12-May-26 |
| Sell* | 3 | €34.28 | SI Trade |
12:59:29 - 12-May-26 |
| Unknown* | 0 | €34.33 | SI Trade |
12:52:38 - 12-May-26 |
| Unknown* | 500 | €34.45657 | Currency Conversion Negotiated Trade |
12:47:15 - 12-May-26 |
| Unknown* | 0 | €34.32 | OTC Trade |
12:45:45 - 12-May-26 |
| Unknown* | 0 | €34.29 | SI Trade |
12:36:29 - 12-May-26 |
| Sell* | 1 | €34.27 | SI Trade |
12:34:49 - 12-May-26 |
| Unknown* | 0 | €34.28 | SI Trade |
12:34:39 - 12-May-26 |
| Unknown* | 33 | €34.34912 | Currency Conversion Negotiated Trade |
12:29:54 - 12-May-26 |
| Unknown* | 0 | €34.28 | OTC Trade |
12:29:41 - 12-May-26 |
| Unknown* | 0 | €34.28 | SI Trade |
12:29:26 - 12-May-26 |
| Sell* | 130 | €34.265 | SI Trade |
12:21:12 - 12-May-26 |
| Unknown* | 0 | €34.26 | SI Trade |
12:21:01 - 12-May-26 |
| Unknown* | 0 | €34.28 | SI Trade |
12:15:54 - 12-May-26 |
| Unknown* | 0 | €34.27 | SI Trade |
12:01:03 - 12-May-26 |
| Unknown* | 0 | €34.27 | SI Trade |
12:00:29 - 12-May-26 |
| Unknown* | 860 | €34.40238 | Currency Conversion Negotiated Trade |
11:56:40 - 12-May-26 |
| Unknown* | 0 | €34.27 | SI Trade |
11:47:08 - 12-May-26 |
| Unknown* | 0 | €34.27 | SI Trade |
11:42:31 - 12-May-26 |
| Sell* | 3 | €34.28 | SI Trade |
11:35:53 - 12-May-26 |
| Unknown* | 0 | €34.29 | OTC Trade |
11:24:13 - 12-May-26 |
| Unknown* | 0 | €34.29 | OTC Trade |
11:24:13 - 12-May-26 |
| Unknown* | 0 | €34.33 | SI Trade |
11:17:37 - 12-May-26 |
| Unknown* | 0 | €34.35 | SI Trade |
11:15:00 - 12-May-26 |
| Unknown* | 0 | €34.39 | SI Trade |
11:12:52 - 12-May-26 |
| Buy* | 50 | €34.30 | SI Trade |
11:01:29 - 12-May-26 |
| Unknown* | 0 | €34.24 | SI Trade |
10:57:54 - 12-May-26 |
| Unknown* | 0 | €34.26 | SI Trade |
10:55:47 - 12-May-26 |
| Unknown* | 0 | €34.28 | OTC Trade |
10:45:14 - 12-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
10:38:24 - 12-May-26 |
| Unknown* | 0 | €34.29 | SI Trade |
10:37:24 - 12-May-26 |
| Buy* | 2 | €34.31 | SI Trade |
10:32:53 - 12-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
10:32:22 - 12-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
10:31:47 - 12-May-26 |
| Unknown* | 0 | €34.28 | OTC Trade |
10:26:24 - 12-May-26 |
| Unknown* | 0 | €34.28 | OTC Trade |
10:26:24 - 12-May-26 |
| Unknown* | 0 | €34.28 | OTC Trade |
10:26:23 - 12-May-26 |
| Unknown* | 0 | €34.28 | OTC Trade |
10:26:23 - 12-May-26 |
| Unknown* | 0 | €34.20 | SI Trade |
10:20:20 - 12-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
10:11:55 - 12-May-26 |
| Unknown* | 0 | €34.38 | OTC Trade |
10:03:08 - 12-May-26 |
| Unknown* | 0 | €34.38 | OTC Trade |
10:03:08 - 12-May-26 |
| Unknown* | 0 | €34.38 | OTC Trade |
10:03:08 - 12-May-26 |
| Unknown* | 0 | €34.38 | OTC Trade |
10:03:08 - 12-May-26 |
| Unknown* | 0 | €34.39 | SI Trade |
10:00:22 - 12-May-26 |
| Buy* | 3 | €34.38 | SI Trade |
09:59:25 - 12-May-26 |
| Unknown* | 0 | €34.36 | OTC Trade |
09:57:03 - 12-May-26 |
| Unknown* | 0 | €34.35 | OTC Trade |
09:56:45 - 12-May-26 |
| Unknown* | 13 | €34.48511 | Currency Conversion Negotiated Trade |
09:52:23 - 12-May-26 |
| Buy* | 17 | €34.38 | SI Trade |
09:52:02 - 12-May-26 |
| Unknown* | 0 | €34.39 | OTC Trade |
09:51:28 - 12-May-26 |
| Unknown* | 0 | €34.39 | OTC Trade |
09:51:28 - 12-May-26 |
| Unknown* | 66 | €34.5081 | Currency Conversion Negotiated Trade |
09:50:02 - 12-May-26 |
| Unknown* | 0 | €34.38 | SI Trade |
09:42:18 - 12-May-26 |