| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.20 | SI Trade |
16:27:23 - 07-Aug-26 |
| Unknown* | 0 | €35.20 | SI Trade |
16:22:35 - 07-Aug-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
16:21:41 - 07-Aug-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
16:21:41 - 07-Aug-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
16:21:41 - 07-Aug-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
16:21:41 - 07-Aug-26 |
| Unknown* | 0 | €35.21 | SI Trade |
16:19:49 - 07-Aug-26 |
| Sell* | 45 | €35.22 | SI Trade |
16:19:49 - 07-Aug-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
16:18:35 - 07-Aug-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
16:18:35 - 07-Aug-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
16:18:35 - 07-Aug-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
16:18:35 - 07-Aug-26 |
| Unknown* | 0 | €35.22 | SI Trade |
16:17:52 - 07-Aug-26 |
| Unknown* | 0 | €35.24 | OTC Trade |
16:13:06 - 07-Aug-26 |
| Unknown* | 0 | €35.24 | OTC Trade |
16:13:06 - 07-Aug-26 |
| Unknown* | 0 | €35.25 | SI Trade |
16:12:32 - 07-Aug-26 |
| Unknown* | 0 | €35.26 | SI Trade |
16:11:25 - 07-Aug-26 |
| Unknown* | 0 | €35.27 | SI Trade |
16:01:08 - 07-Aug-26 |
| Unknown* | 0 | €35.30 | SI Trade |
15:58:49 - 07-Aug-26 |
| Unknown* | 1 | €35.32693 | Currency Conversion Negotiated Trade |
15:55:08 - 07-Aug-26 |
| Buy* | 1 | €35.27 | SI Trade |
15:43:10 - 07-Aug-26 |
| Unknown* | 0 | €35.27 | SI Trade |
15:37:13 - 07-Aug-26 |
| Unknown* | 0 | €35.25 | SI Trade |
15:36:31 - 07-Aug-26 |
| Unknown* | 0 | €35.25 | SI Trade |
15:32:20 - 07-Aug-26 |
| Unknown* | 0 | €35.26 | SI Trade |
15:27:52 - 07-Aug-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
15:21:59 - 07-Aug-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
15:21:59 - 07-Aug-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
15:21:59 - 07-Aug-26 |
| Unknown* | 0 | €35.25 | SI Trade |
15:19:23 - 07-Aug-26 |
| Unknown* | 0 | €35.26 | SI Trade |
15:19:20 - 07-Aug-26 |
| Unknown* | 0 | €35.28 | SI Trade |
15:15:28 - 07-Aug-26 |
| Unknown* | 1 | €35.28736 | Currency Conversion Negotiated Trade |
15:13:14 - 07-Aug-26 |
| Unknown* | 4 | €35.20435 | Currency Conversion Negotiated Trade |
15:13:14 - 07-Aug-26 |
| Unknown* | 0 | €35.27 | SI Trade |
15:08:17 - 07-Aug-26 |
| Buy* | 18 | €35.295 | SI Trade |
15:04:25 - 07-Aug-26 |
| Buy* | 1 | €35.30 | SI Trade |
15:04:24 - 07-Aug-26 |
| Unknown* | 0 | €35.31 | SI Trade |
15:03:42 - 07-Aug-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
15:02:12 - 07-Aug-26 |
| Buy* | 295 | €35.30 | SI Trade |
15:01:57 - 07-Aug-26 |
| Unknown* | 0 | €35.30 | SI Trade |
15:00:22 - 07-Aug-26 |
| Unknown* | 0 | €35.31 | OTC Trade |
14:59:05 - 07-Aug-26 |
| Unknown* | 0 | €35.30 | SI Trade |
14:58:53 - 07-Aug-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
14:57:12 - 07-Aug-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
14:57:12 - 07-Aug-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
14:57:12 - 07-Aug-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
14:57:12 - 07-Aug-26 |
| Buy* | 37 | €35.26 | SI Trade |
14:52:20 - 07-Aug-26 |
| Unknown* | 0 | €35.25 | SI Trade |
14:48:10 - 07-Aug-26 |
| Unknown* | 0 | €35.26 | SI Trade |
14:44:21 - 07-Aug-26 |
| Unknown* | 0 | €35.24 | SI Trade |
14:43:51 - 07-Aug-26 |
| Unknown* | 0 | €35.28 | SI Trade |
14:42:46 - 07-Aug-26 |
| Buy* | 2 | €35.27 | SI Trade |
14:42:03 - 07-Aug-26 |
| Buy* | 5 | €35.26 | SI Trade |
14:41:23 - 07-Aug-26 |
| Unknown* | 0 | €35.23 | SI Trade |
14:40:46 - 07-Aug-26 |
| Sell* | 2 | €35.23 | SI Trade |
14:40:46 - 07-Aug-26 |
| Unknown* | 0 | €35.19 | SI Trade |
14:34:58 - 07-Aug-26 |
| Unknown* | 0 | €35.19 | SI Trade |
14:34:56 - 07-Aug-26 |
| Unknown* | 0 | €35.19 | SI Trade |
14:34:56 - 07-Aug-26 |
| Sell* | 55 | €35.19 | SI Trade |
14:34:56 - 07-Aug-26 |
| Unknown* | 0 | €35.20 | SI Trade |
14:34:05 - 07-Aug-26 |
| Unknown* | 0 | €35.20 | SI Trade |
14:32:54 - 07-Aug-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
14:31:54 - 07-Aug-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
14:31:54 - 07-Aug-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
14:31:54 - 07-Aug-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
14:31:54 - 07-Aug-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
14:31:54 - 07-Aug-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
14:31:54 - 07-Aug-26 |
| Unknown* | 0 | €35.24 | SI Trade |
14:31:32 - 07-Aug-26 |
| Buy* | 3 | €35.27 | SI Trade |
14:31:20 - 07-Aug-26 |
| Unknown* | 0 | €35.26 | SI Trade |
14:30:39 - 07-Aug-26 |
| Unknown* | 0 | €35.25 | SI Trade |
14:30:28 - 07-Aug-26 |
| Buy* | 1 | €35.25 | SI Trade |
14:30:23 - 07-Aug-26 |
| Unknown* | 0 | €35.25 | SI Trade |
14:30:21 - 07-Aug-26 |
| Unknown* | 0 | €35.25 | SI Trade |
14:25:58 - 07-Aug-26 |
| Buy* | 190 | €35.26 | SI Trade |
14:24:13 - 07-Aug-26 |
| Unknown* | 37 | €35.28414 | Currency Conversion Negotiated Trade |
14:19:21 - 07-Aug-26 |
| Unknown* | 0 | €35.25 | SI Trade |
14:18:38 - 07-Aug-26 |
| Buy* | 2 | €35.25 | SI Trade |
14:18:38 - 07-Aug-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
14:16:22 - 07-Aug-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
14:16:22 - 07-Aug-26 |
| Unknown* | 0 | €35.27 | OTC Trade |
14:16:22 - 07-Aug-26 |
| Buy* | 490 | €35.285 | SI Trade |
14:12:45 - 07-Aug-26 |
| Buy* | 2 | €35.28 | SI Trade |
14:12:38 - 07-Aug-26 |
| Unknown* | 0 | €35.28 | SI Trade |
14:12:07 - 07-Aug-26 |
| Unknown* | 0 | €35.26 | SI Trade |
14:10:12 - 07-Aug-26 |
| Unknown* | 5,000 | €35.19 | SI Trade |
14:02:20 - 07-Aug-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction |
14:02:20 - 07-Aug-26 |
| Unknown* | 5,000 | €0.00 | SI Trade |
14:02:20 - 07-Aug-26 |
| Buy* | 300 | €35.26 | SI Trade |
13:59:51 - 07-Aug-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
13:57:42 - 07-Aug-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
13:57:42 - 07-Aug-26 |
| Sell* | 7,500 | €35.205 | SI Trade |
13:54:47 - 07-Aug-26 |
| Sell* | 2 | €35.22 | SI Trade |
13:54:35 - 07-Aug-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
13:54:07 - 07-Aug-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
13:54:07 - 07-Aug-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
13:54:07 - 07-Aug-26 |
| Unknown* | 0 | €35.23 | OTC Trade |
13:54:07 - 07-Aug-26 |
| Unknown* | 0 | €35.21 | OTC Trade |
13:53:43 - 07-Aug-26 |
| Unknown* | 0 | €35.21 | OTC Trade |
13:53:43 - 07-Aug-26 |
| Unknown* | 0 | €35.21 | OTC Trade |
13:53:43 - 07-Aug-26 |
| Unknown* | 0 | €35.21 | OTC Trade |
13:53:43 - 07-Aug-26 |
| Unknown* | 0 | €35.22 | SI Trade |
13:53:16 - 07-Aug-26 |
| Unknown* | 0 | €35.25 | SI Trade |
13:48:44 - 07-Aug-26 |
| Sell* | 1,350 | €35.22 | SI Trade |
13:43:38 - 07-Aug-26 |
| Unknown* | 0 | €35.23 | SI Trade |
13:40:33 - 07-Aug-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
13:37:39 - 07-Aug-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
13:37:39 - 07-Aug-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
13:37:39 - 07-Aug-26 |
| Unknown* | 0 | €35.22 | OTC Trade |
13:37:39 - 07-Aug-26 |
| Buy* | 6 | €35.22 | SI Trade |
13:37:06 - 07-Aug-26 |
| Buy* | 2 | €35.22 | SI Trade |
13:35:20 - 07-Aug-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
13:32:23 - 07-Aug-26 |
| Unknown* | 0 | €35.13 | SI Trade |
13:28:25 - 07-Aug-26 |
| Buy* | 6 | €35.08 | SI Trade |
13:04:50 - 07-Aug-26 |
| Unknown* | 0 | €35.07 | SI Trade |
12:58:29 - 07-Aug-26 |
| Unknown* | 0 | €35.06 | SI Trade |
12:57:00 - 07-Aug-26 |
| Buy* | 1 | €35.07 | SI Trade |
12:52:45 - 07-Aug-26 |
| Unknown* | 0 | €35.08 | OTC Trade |
12:52:41 - 07-Aug-26 |
| Unknown* | 0 | €35.07 | OTC Trade |
12:44:49 - 07-Aug-26 |
| Unknown* | 0 | €35.07 | OTC Trade |
12:44:49 - 07-Aug-26 |
| Unknown* | 0 | €35.07 | OTC Trade |
12:44:49 - 07-Aug-26 |
| Unknown* | 0 | €35.07 | SI Trade |
12:42:13 - 07-Aug-26 |
| Unknown* | 0 | €35.08 | SI Trade |
12:41:20 - 07-Aug-26 |
| Sell* | 3 | €35.06 | SI Trade |
12:41:02 - 07-Aug-26 |
| Buy* | 1 | €35.00 | SI Trade |
12:33:14 - 07-Aug-26 |
| Unknown* | 0 | €34.99 | OTC Trade |
12:31:23 - 07-Aug-26 |
| Unknown* | 0 | €34.99 | OTC Trade |
12:31:23 - 07-Aug-26 |
| Unknown* | 0 | €34.99 | OTC Trade |
12:31:23 - 07-Aug-26 |
| Buy* | 5 | €34.98 | SI Trade |
12:17:55 - 07-Aug-26 |
| Buy* | 8 | €34.98 | SI Trade |
12:17:11 - 07-Aug-26 |
| Sell* | 8 | €34.94 | SI Trade |
12:16:07 - 07-Aug-26 |
| Unknown* | 0 | €34.94 | SI Trade |
12:09:24 - 07-Aug-26 |
| Unknown* | 0 | €34.96 | SI Trade |
12:05:51 - 07-Aug-26 |
| Sell* | 3 | €34.95 | SI Trade |
12:04:32 - 07-Aug-26 |
| Sell* | 2,693 | €34.94 | Negotiated Trade |
11:57:38 - 07-Aug-26 |
| Sell* | 70 | €34.94 | SI Trade |
11:52:32 - 07-Aug-26 |
| Unknown* | 0 | €34.95 | SI Trade |
11:51:48 - 07-Aug-26 |
| Unknown* | 6 | €34.96 | OTC Trade |
11:49:40 - 07-Aug-26 |
| Unknown* | 0 | €34.95 | SI Trade |
11:43:25 - 07-Aug-26 |
| Sell* | 1 | €34.95 | SI Trade |
11:38:13 - 07-Aug-26 |
| Sell* | 1,300 | €34.94 | SI Trade |
11:37:05 - 07-Aug-26 |
| Unknown* | 7 | €34.92 | OTC Trade |
11:35:40 - 07-Aug-26 |
| Sell* | 1 | €34.95 | SI Trade |
11:33:11 - 07-Aug-26 |
| Unknown* | 0 | €34.99 | SI Trade |
11:24:21 - 07-Aug-26 |
| Buy* | 100 | €34.99 | SI Trade |
11:21:53 - 07-Aug-26 |
| Unknown* | 0 | €34.98 | OTC Trade |
11:20:05 - 07-Aug-26 |
| Unknown* | 0 | €34.98 | OTC Trade |
11:20:05 - 07-Aug-26 |
| Unknown* | 0 | €34.98 | OTC Trade |
11:20:05 - 07-Aug-26 |
| Unknown* | 0 | €34.98 | OTC Trade |
11:20:05 - 07-Aug-26 |
| Unknown* | 2 | €34.97 | OTC Trade |
11:16:37 - 07-Aug-26 |
| Unknown* | 1 | €34.97 | SI Trade |
11:15:31 - 07-Aug-26 |
| Unknown* | 0 | €35.00 | SI Trade |
11:05:22 - 07-Aug-26 |
| Buy* | 8 | €34.99 | SI Trade |
11:03:21 - 07-Aug-26 |
| Unknown* | 0 | €34.93 | SI Trade |
10:54:21 - 07-Aug-26 |
| Buy* | 9 | €34.95 | SI Trade |
10:51:59 - 07-Aug-26 |
| Unknown* | 0 | €34.93 | OTC Trade |
10:51:28 - 07-Aug-26 |
| Unknown* | 0 | €34.93 | OTC Trade |
10:51:27 - 07-Aug-26 |
| Unknown* | 0 | €34.93 | OTC Trade |
10:51:27 - 07-Aug-26 |
| Unknown* | 0 | €34.93 | OTC Trade |
10:51:27 - 07-Aug-26 |
| Buy* | 3 | €34.94 | SI Trade |
10:42:36 - 07-Aug-26 |
| Buy* | 1 | €34.94 | SI Trade |
10:35:16 - 07-Aug-26 |
| Unknown* | 0 | €34.93 | SI Trade |
10:34:20 - 07-Aug-26 |
| Unknown* | 0 | €34.93 | SI Trade |
10:33:22 - 07-Aug-26 |
| Unknown* | 0 | €34.92 | SI Trade |
10:31:38 - 07-Aug-26 |
| Unknown* | 0 | €34.92 | SI Trade |
10:27:41 - 07-Aug-26 |
| Unknown* | 0 | €34.92 | SI Trade |
10:23:07 - 07-Aug-26 |
| Unknown* | 0 | €34.90 | SI Trade |
10:19:20 - 07-Aug-26 |
| Unknown* | 0 | €34.88 | SI Trade |
10:14:24 - 07-Aug-26 |
| Sell* | 3 | €34.88 | SI Trade |
10:10:07 - 07-Aug-26 |
| Unknown* | 0 | €34.88 | SI Trade |
10:08:49 - 07-Aug-26 |
| Unknown* | 1 | €34.88 | OTC Trade |
10:08:08 - 07-Aug-26 |
| Unknown* | 12 | €34.89 | SI Trade |
10:08:01 - 07-Aug-26 |
| Unknown* | 0 | €34.87 | SI Trade |
10:07:34 - 07-Aug-26 |
| Unknown* | 216 | €34.93934 | Currency Conversion Negotiated Trade |
10:05:56 - 07-Aug-26 |
| Unknown* | 0 | €34.93 | SI Trade |
10:02:10 - 07-Aug-26 |
| Unknown* | 0 | €34.89 | SI Trade |
09:58:35 - 07-Aug-26 |
| Buy* | 1 | €34.90 | SI Trade |
09:57:01 - 07-Aug-26 |
| Sell* | 100 | €34.88 | SI Trade |
09:42:57 - 07-Aug-26 |
| Unknown* | 0 | €34.88 | SI Trade |
09:38:55 - 07-Aug-26 |
| Unknown* | 0 | €34.87 | SI Trade |
09:37:57 - 07-Aug-26 |
| Unknown* | 0 | €34.87 | SI Trade |
09:37:27 - 07-Aug-26 |
| Sell* | 1 | €34.88 | SI Trade |
09:34:45 - 07-Aug-26 |
| Unknown* | 0 | €34.90 | SI Trade |
09:30:34 - 07-Aug-26 |
| Unknown* | 0 | €34.84 | SI Trade |
09:22:16 - 07-Aug-26 |
| Buy* | 36 | €34.83 | SI Trade |
09:19:04 - 07-Aug-26 |
| Unknown* | 0 | €34.81 | SI Trade |
09:12:53 - 07-Aug-26 |
| Unknown* | 10 | €34.81 | OTC Trade |
09:08:28 - 07-Aug-26 |
| Sell* | 1 | €34.84 | SI Trade |
09:06:56 - 07-Aug-26 |
| Sell* | 12 | €34.83 | SI Trade |
09:05:16 - 07-Aug-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
08:59:09 - 07-Aug-26 |
| Unknown* | 0 | €34.86 | OTC Trade |
08:59:09 - 07-Aug-26 |
| Unknown* | 0 | €34.88 | OTC Trade |
08:57:35 - 07-Aug-26 |
| Unknown* | 0 | €34.86 | SI Trade |
08:52:30 - 07-Aug-26 |
| Unknown* | 0 | €34.92 | SI Trade |
08:46:50 - 07-Aug-26 |
| Unknown* | 0 | €34.95 | OTC Trade |
08:43:17 - 07-Aug-26 |
| Unknown* | 0 | €34.92 | SI Trade |
08:35:13 - 07-Aug-26 |
| Sell* | 7 | €34.91 | SI Trade |
08:34:29 - 07-Aug-26 |
| Unknown* | 0 | €34.91 | SI Trade |
08:34:15 - 07-Aug-26 |
| Unknown* | 0 | €34.92 | SI Trade |
08:33:30 - 07-Aug-26 |
| Sell* | 5 | €34.92 | SI Trade |
08:33:30 - 07-Aug-26 |