| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 32.00 | 32.05 | 31.20 | 31.71 | 30,944 |
| 17th Sep 2026 (Thu) | 31.945 | 32.245 | 31.15 | 32.245 | 239,647 |
| 16th Sep 2026 (Wed) | 31.495 | 31.915 | 30.71 | 31.915 | 1,024,364 |
| 15th Sep 2026 (Tue) | 31.35 | 32.27 | 30.55 | 31.525 | 972,588 |
| 14th Sep 2026 (Mon) | 31.34 | 31.475 | 30.56 | 31.33 | 303,003 |
| 11th Sep 2026 (Fri) | 31.545 | 31.64 | 30.76 | 31.405 | 1,873,929 |
| 10th Sep 2026 (Thu) | 31.60 | 31.78 | 30.81 | 31.29 | 943,900 |
| 9th Sep 2026 (Wed) | 32.04 | 32.58 | 31.24 | 31.63 | 58,574 |
| 8th Sep 2026 (Tue) | 31.885 | 31.915 | 31.09 | 31.915 | 281,684 |
| 7th Sep 2026 (Mon) | 31.865 | 32.03 | 31.07 | 31.855 | 203,859 |
| 4th Sep 2026 (Fri) | 31.70 | 32.03 | 30.91 | 31.925 | 1,226,710 |
| 3rd Sep 2026 (Thu) | 32.10 | 32.10 | 31.30 | 31.70 | 105,008 |
| 2nd Sep 2026 (Wed) | 32.44 | 32.57 | 31.63 | 31.935 | 191,664 |
| 1st Sep 2026 (Tue) | 32.765 | 32.80 | 31.95 | 32.48 | 32,929 |
| 31st Aug 2026 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 28th Aug 2026 (Fri) | 32.735 | 32.99 | 31.92 | 32.90 | 665,889 |
| 27th Aug 2026 (Thu) | 33.895 | 33.895 | 32.52 | 32.54 | 1,063,360 |
| 26th Aug 2026 (Wed) | 34.10 | 34.255 | 33.25 | 33.975 | 97,677 |
| 25th Aug 2026 (Tue) | 34.12 | 34.205 | 33.27 | 34.02 | 202,738 |
| 24th Aug 2026 (Mon) | 34.14 | 34.205 | 33.29 | 34.12 | 21,217 |
| 21st Aug 2026 (Fri) | 34.355 | 34.51 | 34.16 | 34.16 | 181,242 |
| 20th Aug 2026 (Thu) | 34.90 | 34.90 | 33.985 | 34.42 | 851,361 |
| 19th Aug 2026 (Wed) | 34.255 | 34.255 | 33.945 | 34.14 | 491,746 |
| 18th Aug 2026 (Tue) | 33.915 | 33.925 | 33.72 | 33.895 | 262,587 |
| 17th Aug 2026 (Mon) | 34.16 | 34.16 | 33.75 | 33.835 | 47,500 |
| 14th Aug 2026 (Fri) | 34.275 | 34.275 | 33.74 | 34.02 | 415,244 |
| 13th Aug 2026 (Thu) | 34.44 | 34.46 | 34.215 | 34.215 | 31,804 |
| 12th Aug 2026 (Wed) | 34.655 | 34.655 | 34.325 | 34.41 | 32,968 |
| 11th Aug 2026 (Tue) | 34.55 | 34.635 | 34.385 | 34.47 | 113,137 |
| 10th Aug 2026 (Mon) | 35.455 | 35.455 | 34.655 | 34.655 | 20,258 |
| 7th Aug 2026 (Fri) | 35.035 | 35.23 | 34.80 | 35.23 | 20,155 |
| 6th Aug 2026 (Thu) | 35.405 | 35.435 | 35.105 | 35.105 | 325,741 |
| 5th Aug 2026 (Wed) | 35.155 | 35.555 | 35.155 | 35.30 | 1,081,216 |
| 4th Aug 2026 (Tue) | 34.46 | 34.96 | 34.44 | 34.96 | 824,456 |
| 3rd Aug 2026 (Mon) | 35.015 | 35.015 | 34.215 | 34.315 | 19,019 |
| 31st Jul 2026 (Fri) | 35.855 | 35.955 | 34.605 | 34.605 | 18,407 |
| 30th Jul 2026 (Thu) | 35.415 | 36.385 | 35.34 | 35.79 | 913,278 |
| 29th Jul 2026 (Wed) | 36.04 | 36.04 | 35.015 | 35.105 | 12,421 |
| 28th Jul 2026 (Tue) | 35.495 | 35.885 | 35.32 | 35.805 | 588,703 |
| 27th Jul 2026 (Mon) | 36.50 | 37.035 | 36.295 | 36.295 | 17,796 |
| 24th Jul 2026 (Fri) | 37.36 | 37.36 | 36.715 | 36.715 | 80,454 |
| 23rd Jul 2026 (Thu) | 36.705 | 37.29 | 36.675 | 36.86 | 201,866 |
| 22nd Jul 2026 (Wed) | 36.86 | 37.32 | 36.635 | 37.115 | 264,087 |
| 21st Jul 2026 (Tue) | 37.125 | 37.31 | 36.45 | 36.55 | 330,964 |
| 20th Jul 2026 (Mon) | 36.695 | 37.515 | 36.695 | 37.32 | 11,183 |