| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.11 | 36.615 | 36.11 | 36.255 | 190,922 |
| 9th Jul 2026 (Thu) | 36.205 | 36.84 | 36.205 | 36.665 | 15,643 |
| 8th Jul 2026 (Wed) | 36.205 | 36.97 | 36.205 | 36.685 | 4,833 |
| 7th Jul 2026 (Tue) | 37.555 | 37.555 | 36.88 | 37.185 | 492,180 |
| 6th Jul 2026 (Mon) | 37.545 | 37.555 | 36.98 | 36.98 | 1,009,284 |
| 3rd Jul 2026 (Fri) | 36.80 | 37.545 | 36.735 | 37.545 | 160,851 |
| 2nd Jul 2026 (Thu) | 35.74 | 36.48 | 35.72 | 36.48 | 243,622 |
| 1st Jul 2026 (Wed) | 36.12 | 36.355 | 35.66 | 35.67 | 105,700 |
| 30th Jun 2026 (Tue) | 36.50 | 36.50 | 36.12 | 36.245 | 85,783 |
| 29th Jun 2026 (Mon) | 36.50 | 36.50 | 35.885 | 36.02 | 7,793 |
| 26th Jun 2026 (Fri) | 36.09 | 36.325 | 36.09 | 36.12 | 24,759 |
| 25th Jun 2026 (Thu) | 35.025 | 36.365 | 34.99 | 36.265 | 18,555 |
| 24th Jun 2026 (Wed) | 35.74 | 35.895 | 35.535 | 35.62 | 866,833 |
| 23rd Jun 2026 (Tue) | 35.895 | 36.09 | 35.565 | 36.00 | 297,784 |
| 22nd Jun 2026 (Mon) | 36.00 | 36.16 | 35.61 | 35.935 | 1,217,160 |
| 19th Jun 2026 (Fri) | 35.935 | 36.00 | 35.835 | 35.905 | 642,262 |
| 18th Jun 2026 (Thu) | 35.985 | 36.04 | 35.69 | 35.945 | 270,096 |
| 17th Jun 2026 (Wed) | 35.895 | 35.895 | 35.66 | 35.825 | 22,622 |
| 16th Jun 2026 (Tue) | 35.545 | 35.905 | 35.545 | 35.825 | 24,112 |
| 15th Jun 2026 (Mon) | 35.60 | 35.74 | 35.555 | 35.555 | 2,023,921 |
| 12th Jun 2026 (Fri) | 35.495 | 35.61 | 35.26 | 35.515 | 71,138 |
| 11th Jun 2026 (Thu) | 34.85 | 35.36 | 34.755 | 35.28 | 628,062 |
| 10th Jun 2026 (Wed) | 34.56 | 34.735 | 34.19 | 34.735 | 67,842 |
| 9th Jun 2026 (Tue) | 34.80 | 34.92 | 34.305 | 34.305 | 20,086 |
| 8th Jun 2026 (Mon) | 34.635 | 34.84 | 34.58 | 34.83 | 55,949 |
| 5th Jun 2026 (Fri) | 34.755 | 35.075 | 34.735 | 34.82 | 63,791 |
| 4th Jun 2026 (Thu) | 34.96 | 35.20 | 34.58 | 34.58 | 221,082 |
| 3rd Jun 2026 (Wed) | 34.605 | 35.22 | 34.49 | 35.035 | 1,011,576 |
| 2nd Jun 2026 (Tue) | 34.295 | 34.53 | 34.245 | 34.365 | 812,128 |
| 1st Jun 2026 (Mon) | 34.52 | 34.635 | 34.10 | 34.10 | 39,556 |
| 29th May 2026 (Fri) | 34.695 | 34.695 | 34.51 | 34.605 | 931,932 |
| 28th May 2026 (Thu) | 34.92 | 34.92 | 34.53 | 34.53 | 1,693,290 |
| 27th May 2026 (Wed) | 35.165 | 35.20 | 34.85 | 34.94 | 328,556 |
| 26th May 2026 (Tue) | 35.20 | 35.38 | 35.20 | 35.21 | 172,821 |
| 25th May 2026 (Mon) | 34.715 | 34.715 | 34.715 | 34.715 | 0 |
| 22nd May 2026 (Fri) | 34.43 | 34.725 | 34.365 | 34.715 | 47,128 |
| 21st May 2026 (Thu) | 34.50 | 34.57 | 34.305 | 34.49 | 3,138,242 |
| 20th May 2026 (Wed) | 34.14 | 34.735 | 34.13 | 34.645 | 632,970 |
| 19th May 2026 (Tue) | 34.42 | 34.51 | 34.12 | 34.205 | 343,408 |
| 18th May 2026 (Mon) | 33.62 | 34.06 | 33.175 | 34.06 | 63,879 |
| 15th May 2026 (Fri) | 34.755 | 34.755 | 33.68 | 33.68 | 2,575,875 |
| 14th May 2026 (Thu) | 34.46 | 34.88 | 34.46 | 34.725 | 663,030 |
| 13th May 2026 (Wed) | 34.205 | 34.46 | 34.205 | 34.375 | 6,969,091 |