| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 34.295 | 34.53 | 34.245 | 34.365 | 812,128 |
| 1st Jun 2026 (Mon) | 34.52 | 34.635 | 34.10 | 34.10 | 39,556 |
| 29th May 2026 (Fri) | 34.695 | 34.695 | 34.51 | 34.605 | 931,932 |
| 28th May 2026 (Thu) | 34.92 | 34.92 | 34.53 | 34.53 | 1,693,290 |
| 27th May 2026 (Wed) | 35.165 | 35.20 | 34.85 | 34.94 | 328,556 |
| 26th May 2026 (Tue) | 35.20 | 35.38 | 35.20 | 35.21 | 172,821 |
| 25th May 2026 (Mon) | 34.715 | 34.715 | 34.715 | 34.715 | 0 |
| 22nd May 2026 (Fri) | 34.43 | 34.725 | 34.365 | 34.715 | 47,128 |
| 21st May 2026 (Thu) | 34.50 | 34.57 | 34.305 | 34.49 | 3,138,242 |
| 20th May 2026 (Wed) | 34.14 | 34.735 | 34.13 | 34.645 | 632,970 |
| 19th May 2026 (Tue) | 34.42 | 34.51 | 34.12 | 34.205 | 343,408 |
| 18th May 2026 (Mon) | 33.62 | 34.06 | 33.175 | 34.06 | 63,879 |
| 15th May 2026 (Fri) | 34.755 | 34.755 | 33.68 | 33.68 | 2,575,875 |
| 14th May 2026 (Thu) | 34.46 | 34.88 | 34.46 | 34.725 | 663,030 |
| 13th May 2026 (Wed) | 34.205 | 34.46 | 34.205 | 34.375 | 6,969,091 |
| 12th May 2026 (Tue) | 34.50 | 34.56 | 34.08 | 34.255 | 15,806 |
| 11th May 2026 (Mon) | 34.11 | 34.655 | 33.975 | 34.625 | 262,617 |
| 8th May 2026 (Fri) | 35.535 | 35.885 | 35.505 | 35.79 | 615,215 |
| 7th May 2026 (Thu) | 36.295 | 36.54 | 36.04 | 36.04 | 121,064 |
| 6th May 2026 (Wed) | 35.545 | 36.51 | 35.23 | 36.41 | 2,029,143 |
| 5th May 2026 (Tue) | 35.035 | 35.895 | 35.035 | 35.72 | 4,032,902 |
| 4th May 2026 (Mon) | 35.875 | 35.875 | 35.875 | 35.875 | 0 |
| 1st May 2026 (Fri) | 35.875 | 35.875 | 35.875 | 35.875 | 0 |
| 30th Apr 2026 (Thu) | 34.80 | 36.07 | 34.735 | 35.875 | 4,990,642 |
| 29th Apr 2026 (Wed) | 35.895 | 35.895 | 34.715 | 34.81 | 1,837,732 |
| 28th Apr 2026 (Tue) | 35.72 | 35.985 | 35.64 | 35.79 | 4,925,468 |
| 27th Apr 2026 (Mon) | 35.535 | 35.79 | 35.445 | 35.61 | 3,066,874 |
| 24th Apr 2026 (Fri) | 35.445 | 35.74 | 35.39 | 35.64 | 1,341,540 |
| 23rd Apr 2026 (Thu) | 35.035 | 35.555 | 34.96 | 35.555 | 344,202 |
| 22nd Apr 2026 (Wed) | 35.455 | 35.535 | 35.20 | 35.28 | 253,434 |
| 21st Apr 2026 (Tue) | 35.495 | 35.70 | 35.27 | 35.35 | 92,973 |
| 20th Apr 2026 (Mon) | 35.405 | 35.435 | 35.25 | 35.405 | 270,448 |
| 17th Apr 2026 (Fri) | 35.20 | 35.60 | 34.735 | 35.60 | 828,266 |
| 16th Apr 2026 (Thu) | 35.405 | 35.565 | 35.30 | 35.30 | 450,959 |
| 15th Apr 2026 (Wed) | 35.35 | 35.515 | 35.23 | 35.23 | 1,695,129 |
| 14th Apr 2026 (Tue) | 34.605 | 35.405 | 34.57 | 35.32 | 419,218 |
| 13th Apr 2026 (Mon) | 34.80 | 34.80 | 34.43 | 34.52 | 140,362 |
| 10th Apr 2026 (Fri) | 34.96 | 35.075 | 34.775 | 34.99 | 1,365,359 |
| 9th Apr 2026 (Thu) | 34.695 | 34.775 | 34.665 | 34.775 | 18,554 |
| 8th Apr 2026 (Wed) | 34.295 | 34.725 | 34.205 | 34.54 | 761,525 |
| 7th Apr 2026 (Tue) | 33.545 | 33.825 | 33.39 | 33.475 | 543,905 |
| 6th Apr 2026 (Mon) | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| 3rd Apr 2026 (Fri) | 33.27 | 33.27 | 33.27 | 33.27 | 0 |