| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 34.11 | 34.655 | 33.975 | 34.625 | 262,617 |
| 8th May 2026 (Fri) | 35.535 | 35.885 | 35.505 | 35.79 | 615,215 |
| 7th May 2026 (Thu) | 36.295 | 36.54 | 36.04 | 36.04 | 121,064 |
| 6th May 2026 (Wed) | 35.545 | 36.51 | 35.23 | 36.41 | 2,029,143 |
| 5th May 2026 (Tue) | 35.035 | 35.895 | 35.035 | 35.72 | 4,032,902 |
| 4th May 2026 (Mon) | 35.875 | 35.875 | 35.875 | 35.875 | 0 |
| 1st May 2026 (Fri) | 35.875 | 35.875 | 35.875 | 35.875 | 0 |
| 30th Apr 2026 (Thu) | 34.80 | 36.07 | 34.735 | 35.875 | 4,990,642 |
| 29th Apr 2026 (Wed) | 35.895 | 35.895 | 34.715 | 34.81 | 1,837,732 |
| 28th Apr 2026 (Tue) | 35.72 | 35.985 | 35.64 | 35.79 | 4,925,468 |
| 27th Apr 2026 (Mon) | 35.535 | 35.79 | 35.445 | 35.61 | 3,066,874 |
| 24th Apr 2026 (Fri) | 35.445 | 35.74 | 35.39 | 35.64 | 1,341,540 |
| 23rd Apr 2026 (Thu) | 35.035 | 35.555 | 34.96 | 35.555 | 344,202 |
| 22nd Apr 2026 (Wed) | 35.455 | 35.535 | 35.20 | 35.28 | 253,434 |
| 21st Apr 2026 (Tue) | 35.495 | 35.70 | 35.27 | 35.35 | 92,973 |
| 20th Apr 2026 (Mon) | 35.405 | 35.435 | 35.25 | 35.405 | 270,448 |
| 17th Apr 2026 (Fri) | 35.20 | 35.60 | 34.735 | 35.60 | 828,266 |
| 16th Apr 2026 (Thu) | 35.405 | 35.565 | 35.30 | 35.30 | 450,959 |
| 15th Apr 2026 (Wed) | 35.35 | 35.515 | 35.23 | 35.23 | 1,695,129 |
| 14th Apr 2026 (Tue) | 34.605 | 35.405 | 34.57 | 35.32 | 419,218 |
| 13th Apr 2026 (Mon) | 34.80 | 34.80 | 34.43 | 34.52 | 140,362 |
| 10th Apr 2026 (Fri) | 34.96 | 35.075 | 34.775 | 34.99 | 1,365,359 |
| 9th Apr 2026 (Thu) | 34.695 | 34.775 | 34.665 | 34.775 | 18,554 |
| 8th Apr 2026 (Wed) | 34.295 | 34.725 | 34.205 | 34.54 | 761,525 |
| 7th Apr 2026 (Tue) | 33.545 | 33.825 | 33.39 | 33.475 | 543,905 |
| 6th Apr 2026 (Mon) | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| 3rd Apr 2026 (Fri) | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| 2nd Apr 2026 (Thu) | 32.90 | 33.455 | 32.725 | 33.27 | 101,594 |
| 1st Apr 2026 (Wed) | 32.95 | 33.455 | 32.95 | 33.20 | 40,644 |
| 31st Mar 2026 (Tue) | 32.605 | 33.035 | 32.605 | 32.665 | 24,450 |
| 30th Mar 2026 (Mon) | 31.885 | 32.325 | 31.875 | 32.325 | 635,658 |
| 27th Mar 2026 (Fri) | 32.10 | 32.225 | 31.66 | 32.01 | 1,205,948 |
| 26th Mar 2026 (Thu) | 32.205 | 32.255 | 31.915 | 32.05 | 571,978 |
| 25th Mar 2026 (Wed) | 32.295 | 32.51 | 32.16 | 32.245 | 583,196 |
| 24th Mar 2026 (Tue) | 31.66 | 31.72 | 31.27 | 31.69 | 1,059,671 |
| 23rd Mar 2026 (Mon) | 30.80 | 32.14 | 30.18 | 31.60 | 142,280 |
| 20th Mar 2026 (Fri) | 31.855 | 32.65 | 30.90 | 31.065 | 783,189 |
| 19th Mar 2026 (Thu) | 32.44 | 32.44 | 31.63 | 31.63 | 939,519 |
| 18th Mar 2026 (Wed) | 33.30 | 33.30 | 32.46 | 32.635 | 1,105,852 |
| 17th Mar 2026 (Tue) | 32.82 | 33.485 | 32.775 | 33.24 | 281,358 |
| 16th Mar 2026 (Mon) | 33.005 | 33.065 | 32.725 | 32.80 | 28,047 |
| 13th Mar 2026 (Fri) | 33.20 | 33.38 | 32.755 | 32.91 | 1,425,682 |
| 12th Mar 2026 (Thu) | 32.84 | 33.20 | 32.745 | 33.20 | 37,554 |