| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 31.095 | 31.25 | 30.32 | 31.085 | 185,550 |
| 8th Oct 2026 (Thu) | 30.675 | 30.91 | 29.91 | 30.84 | 42,300 |
| 7th Oct 2026 (Wed) | 31.28 | 31.28 | 30.50 | 30.87 | 362,755 |
| 6th Oct 2026 (Tue) | 30.605 | 31.39 | 29.84 | 31.39 | 394,946 |
| 5th Oct 2026 (Mon) | 30.635 | 30.765 | 29.87 | 30.45 | 808,303 |
| 2nd Oct 2026 (Fri) | 30.54 | 30.775 | 29.78 | 30.615 | 65,362 |
| 1st Oct 2026 (Thu) | 30.50 | 30.625 | 29.74 | 30.53 | 1,665,027 |
| 30th Sep 2026 (Wed) | 31.005 | 31.33 | 30.23 | 30.765 | 878,808 |
| 29th Sep 2026 (Tue) | 31.095 | 31.175 | 30.32 | 30.99 | 175,451 |
| 28th Sep 2026 (Mon) | 31.435 | 31.555 | 30.65 | 31.155 | 264,042 |
| 25th Sep 2026 (Fri) | 31.405 | 31.60 | 30.62 | 31.35 | 4,610 |
| 24th Sep 2026 (Thu) | 31.24 | 31.405 | 30.46 | 31.25 | 517,696 |
| 23rd Sep 2026 (Wed) | 31.61 | 31.68 | 30.82 | 31.33 | 136,781 |
| 22nd Sep 2026 (Tue) | 31.61 | 31.805 | 30.82 | 31.65 | 962,786 |
| 21st Sep 2026 (Mon) | 31.72 | 31.79 | 30.93 | 31.66 | 1,266,470 |
| 18th Sep 2026 (Fri) | 32.00 | 32.05 | 31.20 | 31.71 | 30,944 |
| 17th Sep 2026 (Thu) | 31.945 | 32.245 | 31.15 | 32.245 | 239,647 |
| 16th Sep 2026 (Wed) | 31.495 | 31.915 | 30.71 | 31.915 | 1,024,364 |
| 15th Sep 2026 (Tue) | 31.35 | 32.27 | 30.55 | 31.525 | 972,588 |
| 14th Sep 2026 (Mon) | 31.34 | 31.475 | 30.56 | 31.33 | 303,003 |
| 11th Sep 2026 (Fri) | 31.545 | 31.64 | 30.76 | 31.405 | 1,873,929 |
| 10th Sep 2026 (Thu) | 31.60 | 31.78 | 30.81 | 31.29 | 943,900 |
| 9th Sep 2026 (Wed) | 32.04 | 32.58 | 31.24 | 31.63 | 58,574 |
| 8th Sep 2026 (Tue) | 31.885 | 31.915 | 31.09 | 31.915 | 281,684 |
| 7th Sep 2026 (Mon) | 31.865 | 32.03 | 31.07 | 31.855 | 203,859 |
| 4th Sep 2026 (Fri) | 31.70 | 32.03 | 30.91 | 31.925 | 1,226,710 |
| 3rd Sep 2026 (Thu) | 32.10 | 32.10 | 31.30 | 31.70 | 105,008 |
| 2nd Sep 2026 (Wed) | 32.44 | 32.57 | 31.63 | 31.935 | 191,664 |
| 1st Sep 2026 (Tue) | 32.765 | 32.80 | 31.95 | 32.48 | 32,929 |
| 31st Aug 2026 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 28th Aug 2026 (Fri) | 32.735 | 32.99 | 31.92 | 32.90 | 665,889 |
| 27th Aug 2026 (Thu) | 33.895 | 33.895 | 32.52 | 32.54 | 1,063,360 |
| 26th Aug 2026 (Wed) | 34.10 | 34.255 | 33.25 | 33.975 | 97,677 |
| 25th Aug 2026 (Tue) | 34.12 | 34.205 | 33.27 | 34.02 | 202,738 |
| 24th Aug 2026 (Mon) | 34.14 | 34.205 | 33.29 | 34.12 | 21,217 |
| 21st Aug 2026 (Fri) | 34.355 | 34.51 | 34.16 | 34.16 | 181,242 |
| 20th Aug 2026 (Thu) | 34.90 | 34.90 | 33.985 | 34.42 | 851,361 |
| 19th Aug 2026 (Wed) | 34.255 | 34.255 | 33.945 | 34.14 | 491,746 |
| 18th Aug 2026 (Tue) | 33.915 | 33.925 | 33.72 | 33.895 | 262,587 |
| 17th Aug 2026 (Mon) | 34.16 | 34.16 | 33.75 | 33.835 | 47,500 |
| 14th Aug 2026 (Fri) | 34.275 | 34.275 | 33.74 | 34.02 | 415,244 |
| 13th Aug 2026 (Thu) | 34.44 | 34.46 | 34.215 | 34.215 | 31,804 |
| 12th Aug 2026 (Wed) | 34.655 | 34.655 | 34.325 | 34.41 | 32,968 |
| 11th Aug 2026 (Tue) | 34.55 | 34.635 | 34.385 | 34.47 | 113,137 |