| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 32.90 | 32.97 | 32.08 | 32.97 | 95,500 |
| 29th Oct 2026 (Thu) | 32.725 | 33.015 | 31.91 | 32.81 | 176,854 |
| 28th Oct 2026 (Wed) | 32.59 | 32.94 | 31.78 | 32.775 | 55,356 |
| 27th Oct 2026 (Tue) | 32.40 | 32.675 | 31.59 | 32.675 | 886,575 |
| 26th Oct 2026 (Mon) | 32.15 | 32.51 | 31.35 | 32.51 | 50,451 |
| 23rd Oct 2026 (Fri) | 32.00 | 32.05 | 31.20 | 32.05 | 114,210 |
| 22nd Oct 2026 (Thu) | 31.845 | 31.915 | 31.05 | 31.835 | 186,074 |
| 21st Oct 2026 (Wed) | 31.955 | 32.13 | 31.16 | 32.04 | 390,655 |
| 20th Oct 2026 (Tue) | 31.955 | 32.18 | 31.16 | 32.03 | 68,093 |
| 19th Oct 2026 (Mon) | 32.08 | 32.11 | 31.28 | 31.805 | 1,137,525 |
| 16th Oct 2026 (Fri) | 32.605 | 32.705 | 31.79 | 32.705 | 34,867 |
| 15th Oct 2026 (Thu) | 32.215 | 32.57 | 31.41 | 32.47 | 213,351 |
| 14th Oct 2026 (Wed) | 31.965 | 32.245 | 31.17 | 32.15 | 2,505,192 |
| 13th Oct 2026 (Tue) | 31.495 | 32.05 | 30.71 | 31.73 | 17,187 |
| 12th Oct 2026 (Mon) | 31.26 | 31.425 | 30.48 | 31.26 | 310,034 |
| 9th Oct 2026 (Fri) | 31.095 | 31.25 | 30.32 | 31.085 | 185,550 |
| 8th Oct 2026 (Thu) | 30.675 | 30.91 | 29.91 | 30.84 | 42,300 |
| 7th Oct 2026 (Wed) | 31.28 | 31.28 | 30.50 | 30.87 | 362,755 |
| 6th Oct 2026 (Tue) | 30.605 | 31.39 | 29.84 | 31.39 | 394,946 |
| 5th Oct 2026 (Mon) | 30.635 | 30.765 | 29.87 | 30.45 | 808,303 |
| 2nd Oct 2026 (Fri) | 30.54 | 30.775 | 29.78 | 30.615 | 65,362 |
| 1st Oct 2026 (Thu) | 30.50 | 30.625 | 29.74 | 30.53 | 1,665,027 |
| 30th Sep 2026 (Wed) | 31.005 | 31.33 | 30.23 | 30.765 | 878,808 |
| 29th Sep 2026 (Tue) | 31.095 | 31.175 | 30.32 | 30.99 | 175,451 |
| 28th Sep 2026 (Mon) | 31.435 | 31.555 | 30.65 | 31.155 | 264,042 |
| 25th Sep 2026 (Fri) | 31.405 | 31.60 | 30.62 | 31.35 | 4,610 |
| 24th Sep 2026 (Thu) | 31.24 | 31.405 | 30.46 | 31.25 | 517,696 |
| 23rd Sep 2026 (Wed) | 31.61 | 31.68 | 30.82 | 31.33 | 136,781 |
| 22nd Sep 2026 (Tue) | 31.61 | 31.805 | 30.82 | 31.65 | 962,786 |
| 21st Sep 2026 (Mon) | 31.72 | 31.79 | 30.93 | 31.66 | 1,266,470 |
| 18th Sep 2026 (Fri) | 32.00 | 32.05 | 31.20 | 31.71 | 30,944 |
| 17th Sep 2026 (Thu) | 31.945 | 32.245 | 31.15 | 32.245 | 239,647 |
| 16th Sep 2026 (Wed) | 31.495 | 31.915 | 30.71 | 31.915 | 1,024,364 |
| 15th Sep 2026 (Tue) | 31.35 | 32.27 | 30.55 | 31.525 | 972,588 |
| 14th Sep 2026 (Mon) | 31.34 | 31.475 | 30.56 | 31.33 | 303,003 |
| 11th Sep 2026 (Fri) | 31.545 | 31.64 | 30.76 | 31.405 | 1,873,929 |
| 10th Sep 2026 (Thu) | 31.60 | 31.78 | 30.81 | 31.29 | 943,900 |
| 9th Sep 2026 (Wed) | 32.04 | 32.58 | 31.24 | 31.63 | 58,574 |
| 8th Sep 2026 (Tue) | 31.885 | 31.915 | 31.09 | 31.915 | 281,684 |
| 7th Sep 2026 (Mon) | 31.865 | 32.03 | 31.07 | 31.855 | 203,859 |
| 4th Sep 2026 (Fri) | 31.70 | 32.03 | 30.91 | 31.925 | 1,226,710 |
| 3rd Sep 2026 (Thu) | 32.10 | 32.10 | 31.30 | 31.70 | 105,008 |
| 2nd Sep 2026 (Wed) | 32.44 | 32.57 | 31.63 | 31.935 | 191,664 |
| 1st Sep 2026 (Tue) | 32.765 | 32.80 | 31.95 | 32.48 | 32,929 |