| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 35.20 | 35.60 | 34.735 | 35.60 | 828,266 |
| 16th Apr 2026 (Thu) | 35.405 | 35.565 | 35.30 | 35.30 | 450,959 |
| 15th Apr 2026 (Wed) | 35.35 | 35.515 | 35.23 | 35.23 | 1,695,129 |
| 14th Apr 2026 (Tue) | 34.605 | 35.405 | 34.57 | 35.32 | 419,218 |
| 13th Apr 2026 (Mon) | 34.80 | 34.80 | 34.43 | 34.52 | 140,362 |
| 10th Apr 2026 (Fri) | 34.96 | 35.075 | 34.775 | 34.99 | 1,365,359 |
| 9th Apr 2026 (Thu) | 34.695 | 34.775 | 34.665 | 34.775 | 18,554 |
| 8th Apr 2026 (Wed) | 34.295 | 34.725 | 34.205 | 34.54 | 761,525 |
| 7th Apr 2026 (Tue) | 33.545 | 33.825 | 33.39 | 33.475 | 543,905 |
| 6th Apr 2026 (Mon) | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| 3rd Apr 2026 (Fri) | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| 2nd Apr 2026 (Thu) | 32.90 | 33.455 | 32.725 | 33.27 | 101,594 |
| 1st Apr 2026 (Wed) | 32.95 | 33.455 | 32.95 | 33.20 | 40,644 |
| 31st Mar 2026 (Tue) | 32.605 | 33.035 | 32.605 | 32.665 | 24,450 |
| 30th Mar 2026 (Mon) | 31.885 | 32.325 | 31.875 | 32.325 | 635,658 |
| 27th Mar 2026 (Fri) | 32.10 | 32.225 | 31.66 | 32.01 | 1,205,948 |
| 26th Mar 2026 (Thu) | 32.205 | 32.255 | 31.915 | 32.05 | 571,978 |
| 25th Mar 2026 (Wed) | 32.295 | 32.51 | 32.16 | 32.245 | 583,196 |
| 24th Mar 2026 (Tue) | 31.66 | 31.72 | 31.27 | 31.69 | 1,059,671 |
| 23rd Mar 2026 (Mon) | 30.80 | 32.14 | 30.18 | 31.60 | 142,280 |
| 20th Mar 2026 (Fri) | 31.855 | 32.65 | 30.90 | 31.065 | 783,189 |
| 19th Mar 2026 (Thu) | 32.44 | 32.44 | 31.63 | 31.63 | 939,519 |
| 18th Mar 2026 (Wed) | 33.30 | 33.30 | 32.46 | 32.635 | 1,105,852 |
| 17th Mar 2026 (Tue) | 32.82 | 33.485 | 32.775 | 33.24 | 281,358 |
| 16th Mar 2026 (Mon) | 33.005 | 33.065 | 32.725 | 32.80 | 28,047 |
| 13th Mar 2026 (Fri) | 33.20 | 33.38 | 32.755 | 32.91 | 1,425,682 |
| 12th Mar 2026 (Thu) | 32.84 | 33.20 | 32.745 | 33.20 | 37,554 |
| 11th Mar 2026 (Wed) | 33.37 | 33.37 | 32.92 | 32.92 | 389,058 |
| 10th Mar 2026 (Tue) | 33.005 | 33.27 | 32.83 | 33.165 | 376,374 |
| 9th Mar 2026 (Mon) | 32.295 | 32.41 | 31.575 | 32.325 | 137,233 |
| 6th Mar 2026 (Fri) | 33.515 | 33.515 | 32.335 | 32.695 | 38,747 |
| 5th Mar 2026 (Thu) | 33.515 | 34.02 | 33.155 | 33.155 | 16,674 |
| 4th Mar 2026 (Wed) | 33.005 | 33.74 | 33.005 | 33.475 | 202,980 |
| 3rd Mar 2026 (Tue) | 33.885 | 33.885 | 33.105 | 33.185 | 133,979 |
| 2nd Mar 2026 (Mon) | 35.30 | 35.38 | 34.605 | 34.765 | 24,148 |
| 27th Feb 2026 (Fri) | 35.34 | 35.865 | 35.22 | 35.865 | 27,197 |
| 26th Feb 2026 (Thu) | 34.80 | 35.78 | 34.59 | 35.555 | 38,734 |
| 25th Feb 2026 (Wed) | 35.095 | 35.505 | 35.005 | 35.23 | 303,231 |
| 24th Feb 2026 (Tue) | 34.695 | 35.155 | 34.625 | 34.97 | 497,824 |
| 23rd Feb 2026 (Mon) | 34.50 | 34.765 | 34.42 | 34.675 | 243,872 |
| 20th Feb 2026 (Fri) | 33.835 | 34.48 | 33.835 | 34.47 | 553,570 |