| Price | €27.805 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.13 -0.47% |
| Buy | €28.50 |
| Sell | €27.11 |
| Buy / Sell 0NY8 Shares | |
| Last Trade: | Unknown 0.00 at €27.77 |
| Day's Volume: | 1,966,061 |
| Last Close: | €27.805 |
| Open: | €27.985 |
| ISIN: | FR0000124141 |
| Day's Range | €27.60 - €28.07 |
| 52wk Range: | €26.53 - €31.575 |
| Market Capitalisation: | €20,304m |
| VWAP: | €27.9741 |
| Shares in Issue: | 730m |
Recent Trades History Veolia Environn (0NY8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.77 | OTC Trade |
16:27:37 - 22-Nov-24 |
| Unknown* | 0 | €27.77 | OTC Trade |
16:27:37 - 22-Nov-24 |
| Unknown* | 0 | €27.73 | OTC Trade |
16:21:30 - 22-Nov-24 |
| Unknown* | 0 | €27.73 | OTC Trade |
16:21:30 - 22-Nov-24 |
| Unknown* | 0 | €27.72 | OTC Trade |
16:20:53 - 22-Nov-24 |
| Unknown* | 0 | €27.72 | OTC Trade |
16:20:53 - 22-Nov-24 |
| Unknown* | 66 | €27.67 | OTC Trade |
16:14:38 - 22-Nov-24 |
| Unknown* | 0 | €27.73 | OTC Trade |
16:22:09 - 22-Nov-24 |
| Unknown* | 0 | €27.73 | OTC Trade |
16:22:08 - 22-Nov-24 |
| Unknown* | 0 | €27.61 | OTC Trade |
15:52:40 - 22-Nov-24 |
