| Price | €30.87 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-1.68 -5.16% |
| Buy | €31.64 |
| Sell | €30.10 |
| Buy / Sell 0NY8 Shares | |
| Last Trade: | Unknown 3,219.00 at €31.17086 |
| Day's Volume: | 1,692,437 |
| Last Close: | €30.87 |
| Open: | €32.355 |
| ISIN: | FR0000124141 |
| Day's Range | €30.625 - €32.48 |
| 52wk Range: | €26.19 - €32.645 |
| Market Capitalisation: | €22,542m |
| VWAP: | €32.33756 |
| Shares in Issue: | 730m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,219 | €31.17086 | SI Trade Negotiated Trade |
17:14:05 - 04-Apr-25 |
| Unknown* | 2,718 | €31.4561 | SI Trade Negotiated Trade |
17:14:01 - 04-Apr-25 |
| Unknown* | 4,599 | €31.41262 | SI Trade Negotiated Trade |
17:13:51 - 04-Apr-25 |
| Unknown* | 52,287 | €31.29538 | SI Trade Negotiated Trade |
17:13:45 - 04-Apr-25 |
| Unknown* | 5,879 | €30.84 | SI Trade Negotiated Trade |
16:55:53 - 04-Apr-25 |
| Unknown* | 1,955 | €30.77 | OTC Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 8,331 | €30.77 | OTC Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 1,575 | €30.77 | OTC Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 370 | €30.77 | OTC Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 5,045 | €30.77 | OTC Trade |
16:35:20 - 04-Apr-25 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
