| Price | €28.725 on 20-11-2025 at 08:45:17 |
|---|---|
| Change | €0.215 0.75% |
| Buy | €29.44 |
| Sell | €28.01 |
| Last Trade: | Unknown 0.00 at €28.80 |
| Day's Volume: | 29 |
| Last Close: | €28.51 |
| Open: | €28.50 |
| ISIN: | FR0000124141 |
| Day's Range | €28.50 - €28.725 |
| 52wk Range: | €26.19 - €32.645 |
| Market Capitalisation: | €21.00b |
| VWAP: | €28.64172 |
| Shares in Issue: | 731.23m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.80 | SI Trade |
08:39:02 - 20-Nov-25 |
| Unknown* | 0 | €28.69 | SI Trade |
08:17:30 - 20-Nov-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:15:58 - 20-Nov-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:11:38 - 20-Nov-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 1 | €28.65 | OTC Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
08:00:18 - 20-Nov-25 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
