| Price | €28.705 on 28-02-2025 at 19:15:02 |
|---|---|
| Change | €0.32 1.13% |
| Buy | €29.42 |
| Sell | €27.99 |
| Buy / Sell 0NY8 Shares | |
| Last Trade: | Unknown 1,912.00 at €28.67692 |
| Day's Volume: | 735,591 |
| Last Close: | €28.705 |
| Open: | €28.50 |
| ISIN: | FR0000124141 |
| Day's Range | €28.385 - €28.705 |
| 52wk Range: | €26.19 - €31.575 |
| Market Capitalisation: | €20,958m |
| VWAP: | €28.59457 |
| Shares in Issue: | 730m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,912 | €28.67692 | SI Trade Negotiated Trade |
17:14:00 - 28-Feb-25 |
| Unknown* | 38,680 | €28.64413 | SI Trade Negotiated Trade |
17:13:54 - 28-Feb-25 |
| Unknown* | 920 | €28.49697 | SI Trade Negotiated Trade |
17:13:33 - 28-Feb-25 |
| Unknown* | 36,140 | €28.56729 | SI Trade Negotiated Trade |
17:04:40 - 28-Feb-25 |
| Unknown* | 31,901 | €28.6708 | SI Trade Negotiated Trade |
16:56:54 - 28-Feb-25 |
| Sell* | 90 | €28.69 | SI Trade |
15:07:49 - 28-Feb-25 |
| Sell* | 10 | €28.70 | SI Trade |
15:06:39 - 28-Feb-25 |
| Sell* | 278 | €28.70 | SI Trade |
15:06:26 - 28-Feb-25 |
| Unknown* | 268 | €28.705 | SI Trade |
15:05:30 - 28-Feb-25 |
| Sell* | 278 | €28.675 | SI Trade |
14:59:58 - 28-Feb-25 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
