| Price | €30.07 on 06-06-2025 at 18:30:03 |
|---|---|
| Change | €-0.215 -0.71% |
| Buy | €30.82 |
| Sell | €29.32 |
| Buy / Sell 0NY8 Shares | |
| Last Trade: | Unknown 442.00 at €30.05 |
| Day's Volume: | 10,709 |
| Last Close: | €30.07 |
| Open: | €30.14 |
| ISIN: | FR0000124141 |
| Day's Range | €30.07 - €30.305 |
| 52wk Range: | €26.19 - €32.645 |
| Market Capitalisation: | €21,965m |
| VWAP: | €30.13421 |
| Shares in Issue: | 730m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 442 | €30.05 | OTC Trade |
16:35:08 - 06-Jun-25 |
| Unknown* | 1,847 | €30.05 | OTC Trade |
16:35:08 - 06-Jun-25 |
| Unknown* | 118 | €30.05 | OTC Trade |
16:35:08 - 06-Jun-25 |
| Unknown* | 0 | €30.09 | SI Trade |
16:27:27 - 06-Jun-25 |
| Unknown* | 0 | €30.09 | SI Trade |
16:26:13 - 06-Jun-25 |
| Unknown* | 0 | €30.08 | OTC Trade |
16:25:27 - 06-Jun-25 |
| Unknown* | 0 | €30.08 | OTC Trade |
16:25:25 - 06-Jun-25 |
| Unknown* | 10 | €30.09 | OTC Trade |
16:25:15 - 06-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
16:23:46 - 06-Jun-25 |
| Unknown* | 2 | €30.10 | OTC Trade |
16:11:33 - 06-Jun-25 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
