| Price | €28.86 on 26-04-2024 at 17:04:04 |
|---|---|
| Change | €0.125 0.44% |
| Buy | €29.33 |
| Sell | €28.39 |
| Buy / Sell 0NY8 Shares | |
| Last Trade: | Unknown 2,260.00 at €29.04 |
| Day's Volume: | 427,722 |
| Last Close: | €28.86 |
| Open: | €28.805 |
| ISIN: | FR0000124141 |
| Day's Range | €28.74 - €28.895 |
| 52wk Range: | €25.04 - €30.265 |
| Market Capitalisation: | €20,638m |
| VWAP: | €29.04048 |
| Shares in Issue: | 715m |
Recent Trades History Veolia Environn (0NY8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,260 | €29.04 | OTC Trade |
17:03:29 - 26-Apr-24 |
| Unknown* | 150,836 | €29.04 | OTC Trade |
17:03:37 - 26-Apr-24 |
| Unknown* | 5,767 | €28.89 | OTC Trade |
17:03:37 - 26-Apr-24 |
| Unknown* | 85,295 | €29.03285 | OTC Trade |
17:03:29 - 26-Apr-24 |
| Unknown* | 193 | €29.04 | OTC Trade |
17:03:29 - 26-Apr-24 |
| Unknown* | 3,001 | €29.04 | OTC Trade |
17:03:29 - 26-Apr-24 |
| Unknown* | 0 | €29.20 | OTC Trade |
13:50:27 - 26-Apr-24 |
| Unknown* | 0 | €29.20 | OTC Trade |
13:50:27 - 26-Apr-24 |
| Unknown* | 0 | €29.20 | OTC Trade |
13:50:28 - 26-Apr-24 |
| Unknown* | 0 | €29.20 | OTC Trade |
13:50:27 - 26-Apr-24 |
