| Price | €28.645 on 08-10-2025 at 10:50:07 |
|---|---|
| Change | €0.215 0.76% |
| Buy | €29.36 |
| Sell | €27.93 |
| Last Trade: | Unknown 0.00 at €28.70 |
| Day's Volume: | 198,664 |
| Last Close: | €28.43 |
| Open: | €28.44 |
| ISIN: | FR0000124141 |
| Day's Range | €28.40 - €28.88 |
| 52wk Range: | €26.19 - €32.645 |
| Market Capitalisation: | €20.95b |
| VWAP: | €28.60842 |
| Shares in Issue: | 731.31m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.70 | SI Trade |
11:50:06 - 08-Oct-25 |
| Unknown* | 0 | €28.66 | SI Trade |
11:41:00 - 08-Oct-25 |
| Buy* | 7 | €28.66 | SI Trade |
11:41:00 - 08-Oct-25 |
| Unknown* | 0 | €28.62 | SI Trade |
11:33:28 - 08-Oct-25 |
| Unknown* | 2 | €28.61 | OTC Trade |
11:30:30 - 08-Oct-25 |
| Buy* | 1,095 | €28.59 | SI Trade |
11:19:19 - 08-Oct-25 |
| Unknown* | 0 | €28.60 | SI Trade |
11:19:17 - 08-Oct-25 |
| Unknown* | 850 | €28.55095 | Currency Conversion Negotiated Trade |
11:12:30 - 08-Oct-25 |
| Buy* | 924 | €28.64 | SI Trade |
11:01:38 - 08-Oct-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
10:57:21 - 08-Oct-25 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
