| Price | €30.15 on 08-08-2025 at 11:09:09 |
|---|---|
| Change | €0.08 0.27% |
| Buy | €30.90 |
| Sell | €29.40 |
| Last Trade: | Unknown 14.00 at €30.13 |
| Day's Volume: | 237 |
| Last Close: | €30.07 |
| Open: | €30.14 |
| ISIN: | FR0000124141 |
| Day's Range | €30.14 - €30.305 |
| 52wk Range: | €26.19 - €32.645 |
| Market Capitalisation: | €22.02b |
| VWAP: | €30.1981 |
| Shares in Issue: | 730.42m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €30.13 | OTC Trade |
12:09:07 - 08-Aug-25 |
| Unknown* | 0 | €30.13 | SI Trade |
12:04:13 - 08-Aug-25 |
| Sell* | 1 | €30.11 | SI Trade |
11:58:11 - 08-Aug-25 |
| Sell* | 14 | €30.11 | SI Trade |
11:58:09 - 08-Aug-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
11:38:20 - 08-Aug-25 |
| Unknown* | 0 | €30.19 | SI Trade |
11:30:00 - 08-Aug-25 |
| Unknown* | 0 | €30.24 | SI Trade |
11:20:28 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
11:09:29 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
11:09:29 - 08-Aug-25 |
| Unknown* | 0 | €30.23 | OTC Trade |
10:58:55 - 08-Aug-25 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
