| Price | €33.33 on 05-03-2026 at 08:20:10 |
|---|---|
| Change | €-0.145 -0.43% |
| Buy | €34.16 |
| Sell | €32.50 |
| Last Trade: | Buy 457.00 at €33.44 |
| Day's Volume: | 563 |
| Last Close: | €33.475 |
| Open: | €33.515 |
| ISIN: | FR0000124141 |
| Day's Range | €33.31 - €33.515 |
| 52wk Range: | €27.435 - €35.865 |
| Market Capitalisation: | €24.38b |
| VWAP: | €33.42599 |
| Shares in Issue: | 731.47m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 457 | €33.44 | SI Trade |
08:18:21 - 05-Mar-26 |
| Buy* | 2 | €33.39 | SI Trade |
08:16:39 - 05-Mar-26 |
| Sell* | 1 | €33.39 | SI Trade |
08:05:49 - 05-Mar-26 |
| Unknown* | 0 | €33.43 | SI Trade |
08:04:45 - 05-Mar-26 |
| Buy* | 80 | €33.35 | SI Trade |
08:01:02 - 05-Mar-26 |
| Unknown* | 0 | €33.49 | SI Trade |
16:28:31 - 04-Mar-26 |
| Buy* | 2 | €33.49 | SI Trade |
16:27:29 - 04-Mar-26 |
| Sell* | 35 | €33.47 | SI Trade |
16:25:54 - 04-Mar-26 |
| Sell* | 9 | €33.47 | SI Trade |
16:21:56 - 04-Mar-26 |
| Unknown* | 0 | €33.47 | SI Trade |
16:21:21 - 04-Mar-26 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
