| Price | €30.335 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | €0.36 1.2% |
| Buy | €31.09 |
| Sell | €29.58 |
| Buy / Sell 0NY8 Shares | |
| Last Trade: | Unknown 14,154.00 at €30.30016 |
| Day's Volume: | 240,580 |
| Last Close: | €30.335 |
| Open: | €30.10 |
| ISIN: | FR0000124141 |
| Day's Range | €30.10 - €30.335 |
| 52wk Range: | €26.19 - €32.645 |
| Market Capitalisation: | €22.16b |
| VWAP: | €30.18441 |
| Shares in Issue: | 730.44m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,154 | €30.30016 | OTC Trade |
17:28:08 - 18-Jul-25 |
| Unknown* | 227 | €30.27 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 180 | €30.27 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 49 | €30.27 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 17 | €30.27 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 2,731 | €30.27 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 4,071 | €30.27 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 115 | €30.27 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 527 | €30.27 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Buy* | 34 | €30.35 | SI Trade |
16:28:52 - 18-Jul-25 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
