| Price | €28.615 on 17-09-2025 at 18:50:03 |
|---|---|
| Change | €-0.10 -0.35% |
| Buy | €29.33 |
| Sell | €27.90 |
| Last Trade: | Unknown 174.00 at €28.62 |
| Day's Volume: | 2,016,627 |
| Last Close: | €28.615 |
| Open: | €28.84 |
| ISIN: | FR0000124141 |
| Day's Range | €28.615 - €28.84 |
| 52wk Range: | €26.19 - €32.645 |
| Market Capitalisation: | €20.55b |
| VWAP: | €28.69712 |
| Shares in Issue: | 718.16m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | €28.62 | OTC Trade |
16:35:17 - 17-Sep-25 |
| Unknown* | 41,696 | €28.62 | OTC Trade |
16:35:17 - 17-Sep-25 |
| Unknown* | 1,421 | €28.62 | OTC Trade |
16:35:17 - 17-Sep-25 |
| Unknown* | 14 | €28.62 | OTC Trade |
16:25:58 - 17-Sep-25 |
| Sell* | 9 | €28.61 | SI Trade |
16:22:12 - 17-Sep-25 |
| Unknown* | 0 | €28.61 | SI Trade |
16:20:20 - 17-Sep-25 |
| Unknown* | 1 | €28.62 | OTC Trade |
16:19:17 - 17-Sep-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
16:19:17 - 17-Sep-25 |
| Buy* | 3 | €28.62 | SI Trade |
16:18:52 - 17-Sep-25 |
| Unknown* | 2 | €28.63 | OTC Trade |
16:16:22 - 17-Sep-25 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
