| Price | €31.885 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.115 0.36% |
| Buy | €32.68 |
| Sell | €31.09 |
| Last Trade: | Unknown 0.00 at €31.94 |
| Day's Volume: | 212,720 |
| Last Close: | €31.885 |
| Open: | €31.855 |
| ISIN: | FR0000124141 |
| Day's Range | €31.825 - €32.13 |
| 52wk Range: | €26.85 - €32.645 |
| Market Capitalisation: | €23.32b |
| VWAP: | €31.92239 |
| Shares in Issue: | 731.47m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.94 | SI Trade |
16:27:43 - 06-Feb-26 |
| Unknown* | 0 | €31.93 | SI Trade |
16:24:30 - 06-Feb-26 |
| Sell* | 178 | €31.92 | Negotiated Trade |
16:19:39 - 06-Feb-26 |
| Unknown* | 0 | €31.95 | SI Trade |
16:07:11 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | SI Trade |
16:06:53 - 06-Feb-26 |
| Unknown* | 0 | €32.01 | SI Trade |
15:49:48 - 06-Feb-26 |
| Unknown* | 0 | €32.10 | SI Trade |
15:33:44 - 06-Feb-26 |
| Unknown* | 0 | €32.14 | SI Trade |
15:23:08 - 06-Feb-26 |
| Unknown* | 0 | €32.15 | SI Trade |
15:22:28 - 06-Feb-26 |
| Buy* | 51 | €32.145 | Suspected BUY Trade |
15:22:05 - 06-Feb-26 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
