| Price | €31.915 on 26-03-2026 at 13:36:22 |
|---|---|
| Change | €-0.33 -1.02% |
| Buy | €32.71 |
| Sell | €31.12 |
| Last Trade: | Unknown 0.00 at €31.97 |
| Day's Volume: | 311,803 |
| Last Close: | €32.245 |
| Open: | €32.205 |
| ISIN: | FR0000124141 |
| Day's Range | €31.915 - €32.255 |
| 52wk Range: | €27.435 - €35.865 |
| Market Capitalisation: | €23.35b |
| VWAP: | €32.12833 |
| Shares in Issue: | 731.57m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.97 | SI Trade |
13:36:06 - 26-Mar-26 |
| Unknown* | 0 | €31.98 | SI Trade |
13:32:22 - 26-Mar-26 |
| Unknown* | 0 | €31.99 | SI Trade |
13:30:15 - 26-Mar-26 |
| Unknown* | 0 | €31.99 | SI Trade |
13:30:15 - 26-Mar-26 |
| Unknown* | 0 | €31.98 | SI Trade |
13:30:03 - 26-Mar-26 |
| Buy* | 10 | €31.96 | SI Trade |
13:29:07 - 26-Mar-26 |
| Buy* | 2,400 | €31.93 | Suspected BUY Trade |
13:27:15 - 26-Mar-26 |
| Unknown* | 6 | €31.91 | OTC Trade |
13:26:58 - 26-Mar-26 |
| Unknown* | 0 | €31.94 | OTC Trade |
13:09:19 - 26-Mar-26 |
| Unknown* | 8 | €31.93881 | Currency Conversion Negotiated Trade |
13:08:33 - 26-Mar-26 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
