| Price | €31.545 on 25-04-2025 at 08:51:36 |
|---|---|
| Change | €0.165 0.53% |
| Buy | €32.33 |
| Sell | €30.76 |
| Buy / Sell 0NY8 Shares | |
| Last Trade: | Unknown 5.00 at €31.59 |
| Day's Volume: | 6,311 |
| Last Close: | €31.38 |
| Open: | €31.555 |
| ISIN: | FR0000124141 |
| Day's Range | €31.515 - €31.69 |
| 52wk Range: | €26.19 - €32.645 |
| Market Capitalisation: | €23,041m |
| VWAP: | €31.47528 |
| Shares in Issue: | 730m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €31.59 | OTC Trade |
09:51:34 - 25-Apr-25 |
| Unknown* | 0 | €31.57 | SI Trade |
09:44:30 - 25-Apr-25 |
| Unknown* | 0 | €31.53 | SI Trade |
09:37:48 - 25-Apr-25 |
| Unknown* | 0 | €31.54 | OTC Trade |
09:35:53 - 25-Apr-25 |
| Unknown* | 0 | €31.53 | OTC Trade |
09:35:35 - 25-Apr-25 |
| Sell* | 145 | €31.55 | SI Trade |
09:33:03 - 25-Apr-25 |
| Unknown* | 0 | €31.59 | SI Trade |
09:30:48 - 25-Apr-25 |
| Unknown* | 0 | €31.60 | SI Trade |
09:27:06 - 25-Apr-25 |
| Unknown* | 0 | €31.58 | SI Trade |
09:18:27 - 25-Apr-25 |
| Unknown* | 0 | €31.66 | SI Trade |
09:02:57 - 25-Apr-25 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
