| Price | €29.21 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €-0.11 -0.38% |
| Buy | €29.94 |
| Sell | €28.48 |
| Last Trade: | Sell 11,900.00 at €29.16646 |
| Day's Volume: | 882,461 |
| Last Close: | €29.21 |
| Open: | €29.405 |
| ISIN: | FR0000124141 |
| Day's Range | €29.20 - €29.515 |
| 52wk Range: | €26.19 - €32.645 |
| Market Capitalisation: | €21.36b |
| VWAP: | €29.3836 |
| Shares in Issue: | 731.28m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,900 | €29.16646 | SI Trade Suspected SELL Trade |
16:37:50 - 12-Dec-25 |
| Unknown* | 0 | €29.20 | SI Trade |
16:24:50 - 12-Dec-25 |
| Unknown* | 0 | €29.21 | SI Trade |
16:21:08 - 12-Dec-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
16:05:16 - 12-Dec-25 |
| Sell* | 66 | €29.24 | SI Trade |
16:01:41 - 12-Dec-25 |
| Unknown* | 60 | €29.275 | OTC Trade |
15:45:59 - 12-Dec-25 |
| Unknown* | 102 | €29.14 | SI Trade |
15:37:07 - 12-Dec-25 |
| Unknown* | -102 | €0.00 | SI Trade Correction |
15:37:07 - 12-Dec-25 |
| Unknown* | 102 | €0.00 | SI Trade |
15:37:07 - 12-Dec-25 |
| Unknown* | 8 | €29.25 | OTC Trade |
15:33:38 - 12-Dec-25 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
