Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veolia Environn (0NY8) Share Price

Price €29.165 on 30-10-2025 at 04:45:17
Change €0.00 0%
Buy €29.89
Sell €28.44
Last Trade: Buy 7.00 at €29.18
Day's Volume: 0
Last Close: €29.165
Open: €29.30
ISIN: FR0000124141
Day's Range €0.00 - €0.00
52wk Range: €26.19 - €32.645
Market Capitalisation: €21.33b
VWAP: €0.00
Shares in Issue: 731.31m

Veolia Environn (0NY8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 €29.18 SI Trade
16:24:28 - 29-Oct-25
Unknown* 0 €29.19 OTC Trade
16:22:58 - 29-Oct-25
Unknown* 0 €29.19 OTC Trade
16:19:20 - 29-Oct-25
Unknown* 0 €29.19 OTC Trade
16:19:20 - 29-Oct-25
Unknown* 0 €29.19 OTC Trade
16:19:20 - 29-Oct-25
Unknown* 0 €29.19 OTC Trade
16:19:20 - 29-Oct-25
Unknown* 0 €29.17 SI Trade
16:10:38 - 29-Oct-25
Unknown* 0 €29.15 SI Trade
16:08:49 - 29-Oct-25
Sell* 4 €29.21 SI Trade
15:59:10 - 29-Oct-25
Unknown* 0 €29.22 SI Trade
15:56:24 - 29-Oct-25
See more Veolia Environn trades

Veolia Environn (0NY8) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 29.30 29.30 29.165 29.165 0
29th Oct 2025 (Wed) 29.30 29.415 29.095 29.165 226,169
28th Oct 2025 (Tue) 29.405 29.475 29.24 29.415 120,181
27th Oct 2025 (Mon) 29.64 29.64 29.30 29.515 325,945
24th Oct 2025 (Fri) 29.68 29.71 29.165 29.565 174,242
23rd Oct 2025 (Thu) 29.70 29.79 29.575 29.72 406,581
22nd Oct 2025 (Wed) 29.76 29.855 29.545 29.69 431,510
21st Oct 2025 (Tue) 29.535 29.77 29.535 29.69 215,667
20th Oct 2025 (Mon) 30.00 30.03 29.485 29.65 414,990
17th Oct 2025 (Fri) 29.74 29.885 29.32 29.885 3,782,651
16th Oct 2025 (Thu) 29.37 29.895 29.37 29.895 454,570
15th Oct 2025 (Wed) 29.76 29.915 29.445 29.60 31,422
14th Oct 2025 (Tue) 28.80 29.445 28.695 29.21 312,347
13th Oct 2025 (Mon) 28.735 29.27 28.735 28.89 26,771
10th Oct 2025 (Fri) 29.005 29.165 28.86 28.86 22,383
9th Oct 2025 (Thu) 28.605 29.085 28.605 29.005 1,283,652
8th Oct 2025 (Wed) 28.44 28.88 28.40 28.645 631,186
7th Oct 2025 (Tue) 28.52 28.52 28.275 28.43 166,399
6th Oct 2025 (Mon) 28.88 28.88 27.73 28.52 116,672
3rd Oct 2025 (Fri) 29.22 29.32 28.86 29.105 431,103
2nd Oct 2025 (Thu) 28.95 29.145 28.85 29.145 121,217
1st Oct 2025 (Wed) 29.065 29.125 28.90 29.045 12,932
30th Sep 2025 (Tue) 28.82 29.015 28.625 29.015 852,243
See more Veolia Environn price history

Veolia Environn (0NY8) Share News

Oxford Technology VCTs Report Mixed Half-Year Net Asset Value Changes

19th Sep 2019 15:00

(Alliance News) - Four Oxford Technology venture capital trusts posted their results on Thursday for the half-year ended August 31, with two of the trusts showing an improvement in net asset value Read More

Oxford Technology VCTs Mostly Report Drop In Net Asset Value

24th Oct 2018 12:28

LONDON (Alliance News) - The Oxford Technology-managed venture capital trusts reported interim results on Wednesday, with all but one see a drop in net asset value.Oxford Technology Venture Read More

See more Veolia Environn news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered