| Price | €30.59 on 09-01-2026 at 08:31:33 |
|---|---|
| Change | €-0.155 -0.5% |
| Buy | €31.35 |
| Sell | €29.83 |
| Last Trade: | Unknown 0.00 at €30.59 |
| Day's Volume: | 297 |
| Last Close: | €30.745 |
| Open: | €30.80 |
| ISIN: | FR0000124141 |
| Day's Range | €30.59 - €30.80 |
| 52wk Range: | €26.19 - €32.645 |
| Market Capitalisation: | €22.37b |
| VWAP: | €30.66145 |
| Shares in Issue: | 731.28m |
Veolia Environn (0NY8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.59 | SI Trade |
08:24:01 - 09-Jan-26 |
| Unknown* | 0 | €30.59 | SI Trade |
08:23:59 - 09-Jan-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:23:25 - 09-Jan-26 |
| Unknown* | 0 | €30.61 | SI Trade |
08:23:21 - 09-Jan-26 |
| Unknown* | 0 | €30.61 | SI Trade |
08:23:21 - 09-Jan-26 |
| Unknown* | 0 | €30.61 | SI Trade |
08:22:57 - 09-Jan-26 |
| Unknown* | 0 | €30.58 | SI Trade |
08:20:36 - 09-Jan-26 |
| Unknown* | 0 | €30.55 | SI Trade |
08:20:10 - 09-Jan-26 |
| Unknown* | 0 | €30.61 | SI Trade |
08:18:38 - 09-Jan-26 |
| Sell* | 6 | €30.54 | SI Trade |
08:13:08 - 09-Jan-26 |
Veolia Environn (0NY8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
