Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Price

Price €49.25 on 29-04-2026 at 08:32:37
Change €0.1775 0.36%
Buy €49.75
Sell €48.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €49.375
Day's Volume: 7,001
Last Close: €49.0725
Open: €49.915
ISIN: DE0007100000
Day's Range €49.25 - €50.3025
52wk Range: €47.85 - €62.225
Market Capitalisation: €43.58b
VWAP: €49.74836
Shares in Issue: 884.84m

Mercedes Ord (0NXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €49.375 SI Trade
 09:32:37 - 29-Apr-26
Unknown* 0 €49.455 SI Trade
 09:31:44 - 29-Apr-26
Unknown* 0 €49.455 SI Trade
 09:31:27 - 29-Apr-26
Unknown* 0 €49.465 SI Trade
 09:31:26 - 29-Apr-26
Unknown* 0 €49.39 SI Trade
 09:30:49 - 29-Apr-26
Unknown* 0 €49.335 SI Trade
 09:30:17 - 29-Apr-26
Buy* 1 €49.335 SI Trade
 09:29:51 - 29-Apr-26
Unknown* 0 €49.33 SI Trade
 09:29:25 - 29-Apr-26
Unknown* 86 €49.26 OTC Trade
 09:27:54 - 29-Apr-26
Buy* 154 €49.29 SI Trade
 09:26:20 - 29-Apr-26
See more Mercedes Ord trades

Mercedes Ord (0NXX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 49.485 49.5975 48.96 49.0725 1,645,388
27th Apr 2026 (Mon) 49.655 49.985 49.11 49.4725 9,172,646
24th Apr 2026 (Fri) 49.9525 50.4075 49.425 49.8825 2,035,307
23rd Apr 2026 (Thu) 50.3775 50.61 49.855 50.59 2,039,222
22nd Apr 2026 (Wed) 51.12 51.41 50.4775 50.4775 1,157,667
21st Apr 2026 (Tue) 52.04 52.225 51.145 51.405 5,277,852
20th Apr 2026 (Mon) 51.61 51.89 51.01 51.89 1,229,457
17th Apr 2026 (Fri) 50.5175 52.585 49.995 52.31 1,961,987
16th Apr 2026 (Thu) 54.78 54.78 53.535 53.605 1,873,321
15th Apr 2026 (Wed) 55.425 55.425 54.29 54.29 597,861
14th Apr 2026 (Tue) 54.81 55.87 54.23 55.02 758,225
13th Apr 2026 (Mon) 53.55 54.375 52.99 54.375 6,866,232
10th Apr 2026 (Fri) 53.39 54.17 52.83 54.015 1,510,552
9th Apr 2026 (Thu) 54.075 54.09 52.66 53.225 2,031,098
8th Apr 2026 (Wed) 54.285 54.825 53.73 54.24 1,113,625
7th Apr 2026 (Tue) 52.84 53.445 51.985 51.985 2,011,563
6th Apr 2026 (Mon) 52.765 52.765 52.765 52.765 0
3rd Apr 2026 (Fri) 52.765 52.765 52.765 52.765 0
2nd Apr 2026 (Thu) 52.185 53.085 51.60 52.765 379,631
1st Apr 2026 (Wed) 53.73 53.73 52.38 52.935 239,448
31st Mar 2026 (Tue) 51.895 52.57 51.37 52.28 1,284,316
30th Mar 2026 (Mon) 51.485 51.77 50.86 51.74 998,246
See more Mercedes Ord price history

Mercedes Ord (0NXX) Regulatory News

Date Source Headline
See more Mercedes Ord regulatory news

Mercedes Ord (0NXX) Share News

LONDON MARKET OPEN: Mondi Tops FTSE; Pounds Slips Ahead Of UK PM News

23rd Jul 2019 08:52

(Alliance News) - The FTSE 100 on Tuesday got off to a strong start, building on the previous session's gains as sterling slipped ahead of the outcome of the Conservative leadership was the as Read More

UPDATE: Aston Martin Largest Shareholder Mulls Taking 3% Further Stake

1st Jul 2019 10:30

(Alliance News) - The largest shareholder of Aston Martin Lagonda Holdings PLC said on Monday it is considering raising its stake in the luxury sports vehicle maker to about 34%.Strategic a Read More

Germany Grapples With Alternatives To Contentious Diesel Bans

28th Sep 2018 15:54

BERLIN (Alliance News) - The German government, the car industry and environmental campaigners have been locked in a battle over diesel cars that edged closer to a conclusion on Friday.The Read More

TOP NEWS: After 105 Years And 11 Bond Films, Aston Martin To List (ALLIPO)

29th Aug 2018 08:50

LONDON (Alliance News) - Luxury car maker Aston Martin Holdings Ltd on Wednesday confirmed its intention for an initial public offering on the Main Market of the London Stock Exchange, supporting Read More

See more Mercedes Ord news
FTSE 100 Latest
Value10,271.09
Change-61.70

Login to your account

Forgot Password?

Not Registered