| Price | €45.0275 on 21-07-2026 at 18:35:09 |
|---|---|
| Change | €-0.14 -0.31% |
| Buy | €45.485 |
| Sell | €44.57 |
| Last Trade: | Unknown 30.00 at €44.93333 |
| Day's Volume: | 1,045,713 |
| Last Close: | €45.0275 |
| Open: | €45.0275 |
| ISIN: | DE0007100000 |
| Day's Range | €44.515 - €45.2725 |
| 52wk Range: | €42.765 - €62.225 |
| Market Capitalisation: | €43.11b |
| VWAP: | €44.95333 |
| Shares in Issue: | 957.33m |
Mercedes Ord (0NXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €44.93333 | SI Trade Negotiated Trade |
17:34:08 - 21-Jul-26 |
| Unknown* | 4,944 | €44.92508 | SI Trade Negotiated Trade |
17:12:35 - 21-Jul-26 |
| Unknown* | 713 | €45.05921 | SI Trade Negotiated Trade |
17:12:19 - 21-Jul-26 |
| Unknown* | 302 | €44.99536 | SI Trade Negotiated Trade |
17:12:14 - 21-Jul-26 |
| Unknown* | 2,007 | €44.905 | SI Trade Negotiated Trade |
16:55:41 - 21-Jul-26 |
| Unknown* | 10 | €45.285 | Ordinary |
16:49:57 - 21-Jul-26 |
| Unknown* | 126 | €44.905 | SI Trade Negotiated Trade |
16:48:49 - 21-Jul-26 |
| Unknown* | 20,519 | €44.941 | SI Trade Negotiated Trade |
16:41:05 - 21-Jul-26 |
| Unknown* | 63 | €44.91 | OTC Trade |
16:29:57 - 21-Jul-26 |
| Sell* | 128 | €44.91 | SI Trade |
16:29:52 - 21-Jul-26 |
Mercedes Ord (0NXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
