| Price | €50.05 on 20-05-2026 at 18:25:08 |
|---|---|
| Change | €0.3325 0.67% |
| Buy | €50.56 |
| Sell | €49.54 |
| Last Trade: | Unknown 14,051.00 at €50.01 |
| Day's Volume: | 1,745,052 |
| Last Close: | €50.05 |
| Open: | €49.4675 |
| ISIN: | DE0007100000 |
| Day's Range | €48.915 - €50.3175 |
| 52wk Range: | €47.29 - €62.225 |
| Market Capitalisation: | €47.91b |
| VWAP: | €49.33888 |
| Shares in Issue: | 957.33m |
Mercedes Ord (0NXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,051 | €50.01 | SI Trade Negotiated Trade |
17:24:27 - 20-May-26 |
| Unknown* | 66 | €49.285 | SI Trade Negotiated Trade |
17:12:44 - 20-May-26 |
| Unknown* | 64 | €49.20777 | SI Trade Negotiated Trade |
17:12:34 - 20-May-26 |
| Unknown* | 960 | €49.38492 | SI Trade Negotiated Trade |
17:12:29 - 20-May-26 |
| Unknown* | 116 | €50.01 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 3,181 | €49.42812 | SI Trade Negotiated Trade |
17:03:20 - 20-May-26 |
| Unknown* | 890 | €49.1541 | SI Trade Negotiated Trade |
16:53:17 - 20-May-26 |
| Unknown* | 39 | €49.12 | Ordinary |
16:49:11 - 20-May-26 |
| Buy* | 6,893 | €50.01 | SI Trade |
16:38:45 - 20-May-26 |
| Buy* | 11,622 | €50.01 | SI Trade Negotiated Trade |
16:35:38 - 20-May-26 |
Mercedes Ord (0NXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
