| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 39.185 | 40.0825 | 38.725 | 39.4575 | 370,017 |
| 8th Oct 2026 (Thu) | 39.64 | 39.655 | 39.05 | 39.145 | 895,102 |
| 7th Oct 2026 (Wed) | 40.64 | 41.4875 | 38.9775 | 39.865 | 1,513,567 |
| 6th Oct 2026 (Tue) | 40.33 | 40.4825 | 39.915 | 40.4775 | 1,489,358 |
| 5th Oct 2026 (Mon) | 39.6325 | 40.38 | 39.215 | 40.17 | 364,032 |
| 2nd Oct 2026 (Fri) | 39.945 | 40.37 | 39.505 | 39.785 | 238,712 |
| 1st Oct 2026 (Thu) | 40.34 | 40.55 | 39.88 | 39.8975 | 549,700 |
| 30th Sep 2026 (Wed) | 40.8125 | 41.41 | 40.335 | 40.57 | 1,310,973 |
| 29th Sep 2026 (Tue) | 41.445 | 41.445 | 40.1575 | 40.5675 | 477,235 |
| 28th Sep 2026 (Mon) | 41.6875 | 41.87 | 41.205 | 41.39 | 675,347 |
| 25th Sep 2026 (Fri) | 41.2975 | 41.715 | 40.855 | 41.28 | 484,299 |
| 24th Sep 2026 (Thu) | 41.7125 | 41.8125 | 40.9525 | 41.3775 | 953,913 |
| 23rd Sep 2026 (Wed) | 43.6725 | 43.6725 | 42.1375 | 42.1375 | 2,270,276 |
| 22nd Sep 2026 (Tue) | 43.59 | 43.8375 | 42.9725 | 43.3575 | 907,694 |
| 21st Sep 2026 (Mon) | 44.3025 | 44.3025 | 43.7175 | 43.7175 | 120,479 |
| 18th Sep 2026 (Fri) | 45.7875 | 45.7875 | 43.85 | 43.85 | 769,992 |
| 17th Sep 2026 (Thu) | 45.6375 | 46.3575 | 45.105 | 46.3575 | 1,040,963 |
| 16th Sep 2026 (Wed) | 46.495 | 46.8125 | 45.2225 | 45.4525 | 1,117,283 |
| 15th Sep 2026 (Tue) | 46.675 | 46.765 | 45.585 | 46.685 | 568,532 |
| 14th Sep 2026 (Mon) | 46.55 | 47.32 | 46.065 | 46.6925 | 374,881 |
| 11th Sep 2026 (Fri) | 47.22 | 47.285 | 46.2375 | 46.6725 | 1,332,022 |
| 10th Sep 2026 (Thu) | 46.735 | 47.09 | 46.235 | 46.9275 | 1,994,647 |
| 9th Sep 2026 (Wed) | 47.475 | 47.475 | 46.6175 | 46.6175 | 519,095 |
| 8th Sep 2026 (Tue) | 47.6275 | 48.4175 | 47.11 | 48.0475 | 668,999 |
| 7th Sep 2026 (Mon) | 47.32 | 48.6475 | 46.82 | 48.1425 | 2,136,184 |
| 4th Sep 2026 (Fri) | 47.44 | 48.07 | 46.945 | 47.8125 | 449,672 |
| 3rd Sep 2026 (Thu) | 46.31 | 47.1625 | 45.78 | 47.1625 | 136,990 |
| 2nd Sep 2026 (Wed) | 46.755 | 46.7625 | 46.195 | 46.235 | 358,563 |
| 1st Sep 2026 (Tue) | 47.725 | 47.725 | 46.03 | 46.9725 | 1,365,395 |
| 31st Aug 2026 (Mon) | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| 28th Aug 2026 (Fri) | 45.7375 | 47.09 | 45.25 | 47.09 | 380,344 |
| 27th Aug 2026 (Thu) | 44.1275 | 45.57 | 43.665 | 45.57 | 504,713 |
| 26th Aug 2026 (Wed) | 44.7825 | 44.84 | 44.255 | 44.6075 | 169,057 |
| 25th Aug 2026 (Tue) | 45.0775 | 45.16 | 44.55 | 44.835 | 1,953,465 |
| 24th Aug 2026 (Mon) | 44.99 | 45.3425 | 44.49 | 45.135 | 1,173,715 |
| 21st Aug 2026 (Fri) | 45.14 | 45.4675 | 44.65 | 45.235 | 574,028 |
| 20th Aug 2026 (Thu) | 45.285 | 45.4825 | 44.385 | 44.6075 | 1,134,259 |
| 19th Aug 2026 (Wed) | 45.1325 | 45.2725 | 44.65 | 45.0375 | 617,757 |
| 18th Aug 2026 (Tue) | 45.7525 | 45.7525 | 45.25 | 45.3975 | 251,994 |
| 17th Aug 2026 (Mon) | 45.9475 | 45.9475 | 45.44 | 45.4425 | 904,920 |
| 14th Aug 2026 (Fri) | 46.09 | 46.09 | 45.54 | 45.7325 | 1,157,018 |
| 13th Aug 2026 (Thu) | 46.1025 | 46.3475 | 45.475 | 45.475 | 1,846,133 |
| 12th Aug 2026 (Wed) | 46.705 | 46.72 | 46.0425 | 46.0425 | 323,488 |