| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 45.0275 | 45.2725 | 44.515 | 45.0275 | 1,045,713 |
| 20th Jul 2026 (Mon) | 45.0975 | 45.3975 | 44.60 | 45.1675 | 1,328,890 |
| 17th Jul 2026 (Fri) | 45.8225 | 46.0525 | 45.335 | 45.5875 | 786,329 |
| 16th Jul 2026 (Thu) | 46.3275 | 46.3825 | 45.84 | 45.895 | 494,248 |
| 15th Jul 2026 (Wed) | 44.9275 | 46.295 | 44.465 | 46.295 | 1,621,170 |
| 14th Jul 2026 (Tue) | 44.015 | 45.19 | 43.555 | 45.18 | 4,243,470 |
| 13th Jul 2026 (Mon) | 43.86 | 44.5275 | 43.41 | 44.2775 | 1,242,636 |
| 10th Jul 2026 (Fri) | 44.1825 | 44.3075 | 43.67 | 44.1175 | 394,801 |
| 9th Jul 2026 (Thu) | 44.2825 | 44.2825 | 43.3925 | 43.89 | 1,067,603 |
| 8th Jul 2026 (Wed) | 45.0625 | 45.2125 | 44.2275 | 44.2275 | 1,780,147 |
| 7th Jul 2026 (Tue) | 45.695 | 46.1775 | 45.10 | 45.8725 | 2,455,822 |
| 6th Jul 2026 (Mon) | 45.5675 | 45.67 | 45.06 | 45.3625 | 242,786 |
| 3rd Jul 2026 (Fri) | 45.1525 | 45.76 | 44.69 | 45.2725 | 154,273 |
| 2nd Jul 2026 (Thu) | 43.995 | 45.065 | 43.515 | 45.065 | 728,929 |
| 1st Jul 2026 (Wed) | 44.0875 | 44.105 | 43.3275 | 44.0025 | 1,039,961 |
| 30th Jun 2026 (Tue) | 43.245 | 43.8025 | 42.765 | 43.8025 | 865,974 |
| 29th Jun 2026 (Mon) | 43.5675 | 43.7425 | 42.82 | 43.28 | 1,088,475 |
| 26th Jun 2026 (Fri) | 44.65 | 44.65 | 43.2575 | 43.2575 | 602,707 |
| 25th Jun 2026 (Thu) | 44.505 | 45.3625 | 44.02 | 44.8525 | 545,508 |
| 24th Jun 2026 (Wed) | 45.065 | 45.065 | 44.4325 | 44.465 | 2,203,689 |
| 23rd Jun 2026 (Tue) | 45.0375 | 45.5075 | 44.57 | 45.5075 | 374,341 |
| 22nd Jun 2026 (Mon) | 45.19 | 45.565 | 44.35 | 45.565 | 845,469 |
| 19th Jun 2026 (Fri) | 44.7675 | 45.3975 | 44.305 | 45.1475 | 4,463,618 |
| 18th Jun 2026 (Thu) | 46.665 | 46.665 | 44.04 | 44.485 | 1,225,717 |
| 17th Jun 2026 (Wed) | 46.8975 | 47.5625 | 46.3325 | 46.6925 | 1,390,300 |
| 16th Jun 2026 (Tue) | 49.22 | 49.22 | 48.46 | 48.7125 | 622,802 |
| 15th Jun 2026 (Mon) | 49.37 | 49.7175 | 48.845 | 49.5675 | 483,560 |
| 12th Jun 2026 (Fri) | 48.39 | 48.82 | 47.84 | 48.0825 | 928,701 |
| 11th Jun 2026 (Thu) | 47.4425 | 47.785 | 46.845 | 47.5375 | 903,915 |
| 10th Jun 2026 (Wed) | 47.745 | 47.9975 | 47.1675 | 47.1675 | 258,356 |
| 9th Jun 2026 (Tue) | 48.165 | 48.455 | 47.66 | 47.95 | 1,670,320 |
| 8th Jun 2026 (Mon) | 47.6075 | 48.205 | 47.08 | 48.20 | 691,394 |
| 5th Jun 2026 (Fri) | 49.135 | 49.2325 | 48.10 | 48.10 | 1,328,227 |
| 4th Jun 2026 (Thu) | 50.06 | 50.52 | 49.0925 | 49.0925 | 1,092,230 |
| 3rd Jun 2026 (Wed) | 50.96 | 50.96 | 49.7225 | 50.01 | 1,305,270 |
| 2nd Jun 2026 (Tue) | 51.57 | 51.88 | 50.625 | 51.68 | 1,225,476 |
| 1st Jun 2026 (Mon) | 51.855 | 53.42 | 51.195 | 51.46 | 1,193,748 |
| 29th May 2026 (Fri) | 52.885 | 53.03 | 52.21 | 52.21 | 334,690 |
| 28th May 2026 (Thu) | 52.045 | 53.035 | 51.46 | 52.49 | 3,952,460 |
| 27th May 2026 (Wed) | 51.06 | 53.03 | 50.53 | 52.50 | 1,320,376 |
| 26th May 2026 (Tue) | 50.575 | 51.085 | 50.03 | 50.825 | 941,629 |
| 25th May 2026 (Mon) | 49.985 | 49.985 | 49.985 | 49.985 | 0 |
| 22nd May 2026 (Fri) | 49.9175 | 50.0125 | 49.345 | 49.985 | 448,957 |