| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 43.245 | 43.8025 | 42.765 | 43.8025 | 865,974 |
| 29th Jun 2026 (Mon) | 43.5675 | 43.7425 | 42.82 | 43.28 | 1,088,475 |
| 26th Jun 2026 (Fri) | 44.65 | 44.65 | 43.2575 | 43.2575 | 602,707 |
| 25th Jun 2026 (Thu) | 44.505 | 45.3625 | 44.02 | 44.8525 | 545,508 |
| 24th Jun 2026 (Wed) | 45.065 | 45.065 | 44.4325 | 44.465 | 2,203,689 |
| 23rd Jun 2026 (Tue) | 45.0375 | 45.5075 | 44.57 | 45.5075 | 374,341 |
| 22nd Jun 2026 (Mon) | 45.19 | 45.565 | 44.35 | 45.565 | 845,469 |
| 19th Jun 2026 (Fri) | 44.7675 | 45.3975 | 44.305 | 45.1475 | 4,463,618 |
| 18th Jun 2026 (Thu) | 46.665 | 46.665 | 44.04 | 44.485 | 1,225,717 |
| 17th Jun 2026 (Wed) | 46.8975 | 47.5625 | 46.3325 | 46.6925 | 1,390,300 |
| 16th Jun 2026 (Tue) | 49.22 | 49.22 | 48.46 | 48.7125 | 622,802 |
| 15th Jun 2026 (Mon) | 49.37 | 49.7175 | 48.845 | 49.5675 | 483,560 |
| 12th Jun 2026 (Fri) | 48.39 | 48.82 | 47.84 | 48.0825 | 928,701 |
| 11th Jun 2026 (Thu) | 47.4425 | 47.785 | 46.845 | 47.5375 | 903,915 |
| 10th Jun 2026 (Wed) | 47.745 | 47.9975 | 47.1675 | 47.1675 | 258,356 |
| 9th Jun 2026 (Tue) | 48.165 | 48.455 | 47.66 | 47.95 | 1,670,320 |
| 8th Jun 2026 (Mon) | 47.6075 | 48.205 | 47.08 | 48.20 | 691,394 |
| 5th Jun 2026 (Fri) | 49.135 | 49.2325 | 48.10 | 48.10 | 1,328,227 |
| 4th Jun 2026 (Thu) | 50.06 | 50.52 | 49.0925 | 49.0925 | 1,092,230 |
| 3rd Jun 2026 (Wed) | 50.96 | 50.96 | 49.7225 | 50.01 | 1,305,270 |
| 2nd Jun 2026 (Tue) | 51.57 | 51.88 | 50.625 | 51.68 | 1,225,476 |
| 1st Jun 2026 (Mon) | 51.855 | 53.42 | 51.195 | 51.46 | 1,193,748 |
| 29th May 2026 (Fri) | 52.885 | 53.03 | 52.21 | 52.21 | 334,690 |
| 28th May 2026 (Thu) | 52.045 | 53.035 | 51.46 | 52.49 | 3,952,460 |
| 27th May 2026 (Wed) | 51.06 | 53.03 | 50.53 | 52.50 | 1,320,376 |
| 26th May 2026 (Tue) | 50.575 | 51.085 | 50.03 | 50.825 | 941,629 |
| 25th May 2026 (Mon) | 49.985 | 49.985 | 49.985 | 49.985 | 0 |
| 22nd May 2026 (Fri) | 49.9175 | 50.0125 | 49.345 | 49.985 | 448,957 |
| 21st May 2026 (Thu) | 50.095 | 50.3575 | 49.49 | 50.02 | 1,490,588 |
| 20th May 2026 (Wed) | 49.4675 | 50.3175 | 48.915 | 50.05 | 1,745,052 |
| 19th May 2026 (Tue) | 49.815 | 49.9725 | 49.30 | 49.7175 | 808,353 |
| 18th May 2026 (Mon) | 49.7425 | 50.11 | 49.185 | 49.8425 | 254,596 |
| 15th May 2026 (Fri) | 50.74 | 51.115 | 50.20 | 50.2775 | 654,985 |
| 14th May 2026 (Thu) | 51.13 | 51.64 | 50.59 | 51.105 | 1,667,712 |
| 13th May 2026 (Wed) | 50.4175 | 50.90 | 49.905 | 50.64 | 1,753,707 |
| 12th May 2026 (Tue) | 50.00 | 50.4575 | 49.44 | 50.3175 | 413,697 |
| 11th May 2026 (Mon) | 49.61 | 50.4125 | 49.05 | 50.15 | 3,591,731 |
| 8th May 2026 (Fri) | 50.225 | 50.235 | 49.66 | 50.14 | 585,175 |
| 7th May 2026 (Thu) | 50.4875 | 51.05 | 49.955 | 50.5125 | 2,082,597 |
| 6th May 2026 (Wed) | 48.85 | 51.14 | 48.31 | 50.3075 | 419,855 |
| 5th May 2026 (Tue) | 47.8075 | 48.32 | 47.29 | 48.32 | 798,869 |
| 4th May 2026 (Mon) | 49.565 | 49.565 | 49.565 | 49.565 | 0 |
| 1st May 2026 (Fri) | 49.565 | 49.565 | 49.565 | 49.565 | 0 |