| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 45.7875 | 45.7875 | 43.85 | 43.85 | 769,992 |
| 17th Sep 2026 (Thu) | 45.6375 | 46.3575 | 45.105 | 46.3575 | 1,040,963 |
| 16th Sep 2026 (Wed) | 46.495 | 46.8125 | 45.2225 | 45.4525 | 1,117,283 |
| 15th Sep 2026 (Tue) | 46.675 | 46.765 | 45.585 | 46.685 | 568,532 |
| 14th Sep 2026 (Mon) | 46.55 | 47.32 | 46.065 | 46.6925 | 374,881 |
| 11th Sep 2026 (Fri) | 47.22 | 47.285 | 46.2375 | 46.6725 | 1,332,022 |
| 10th Sep 2026 (Thu) | 46.735 | 47.09 | 46.235 | 46.9275 | 1,994,647 |
| 9th Sep 2026 (Wed) | 47.475 | 47.475 | 46.6175 | 46.6175 | 519,095 |
| 8th Sep 2026 (Tue) | 47.6275 | 48.4175 | 47.11 | 48.0475 | 668,999 |
| 7th Sep 2026 (Mon) | 47.32 | 48.6475 | 46.82 | 48.1425 | 2,136,184 |
| 4th Sep 2026 (Fri) | 47.44 | 48.07 | 46.945 | 47.8125 | 449,672 |
| 3rd Sep 2026 (Thu) | 46.31 | 47.1625 | 45.78 | 47.1625 | 136,990 |
| 2nd Sep 2026 (Wed) | 46.755 | 46.7625 | 46.195 | 46.235 | 358,563 |
| 1st Sep 2026 (Tue) | 47.725 | 47.725 | 46.03 | 46.9725 | 1,365,395 |
| 31st Aug 2026 (Mon) | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| 28th Aug 2026 (Fri) | 45.7375 | 47.09 | 45.25 | 47.09 | 380,344 |
| 27th Aug 2026 (Thu) | 44.1275 | 45.57 | 43.665 | 45.57 | 504,713 |
| 26th Aug 2026 (Wed) | 44.7825 | 44.84 | 44.255 | 44.6075 | 169,057 |
| 25th Aug 2026 (Tue) | 45.0775 | 45.16 | 44.55 | 44.835 | 1,953,465 |
| 24th Aug 2026 (Mon) | 44.99 | 45.3425 | 44.49 | 45.135 | 1,173,715 |
| 21st Aug 2026 (Fri) | 45.14 | 45.4675 | 44.65 | 45.235 | 574,028 |
| 20th Aug 2026 (Thu) | 45.285 | 45.4825 | 44.385 | 44.6075 | 1,134,259 |
| 19th Aug 2026 (Wed) | 45.1325 | 45.2725 | 44.65 | 45.0375 | 617,757 |
| 18th Aug 2026 (Tue) | 45.7525 | 45.7525 | 45.25 | 45.3975 | 251,994 |
| 17th Aug 2026 (Mon) | 45.9475 | 45.9475 | 45.44 | 45.4425 | 904,920 |
| 14th Aug 2026 (Fri) | 46.09 | 46.09 | 45.54 | 45.7325 | 1,157,018 |
| 13th Aug 2026 (Thu) | 46.1025 | 46.3475 | 45.475 | 45.475 | 1,846,133 |
| 12th Aug 2026 (Wed) | 46.705 | 46.72 | 46.0425 | 46.0425 | 323,488 |
| 11th Aug 2026 (Tue) | 47.035 | 47.035 | 46.53 | 46.78 | 1,526,020 |
| 10th Aug 2026 (Mon) | 46.97 | 47.1225 | 46.475 | 46.8675 | 324,391 |
| 7th Aug 2026 (Fri) | 46.8725 | 47.0125 | 46.385 | 47.0125 | 365,821 |
| 6th Aug 2026 (Thu) | 47.43 | 47.435 | 46.815 | 47.0475 | 276,351 |
| 5th Aug 2026 (Wed) | 48.35 | 48.35 | 47.5175 | 47.5175 | 315,744 |
| 4th Aug 2026 (Tue) | 47.83 | 48.04 | 47.2175 | 48.04 | 455,664 |
| 3rd Aug 2026 (Mon) | 47.24 | 48.2325 | 46.755 | 47.7375 | 649,119 |
| 31st Jul 2026 (Fri) | 46.8175 | 47.1075 | 46.305 | 46.96 | 722,117 |
| 30th Jul 2026 (Thu) | 46.7525 | 47.4575 | 46.235 | 47.30 | 1,303,504 |
| 29th Jul 2026 (Wed) | 46.9125 | 47.085 | 45.8975 | 46.85 | 349,967 |
| 28th Jul 2026 (Tue) | 46.51 | 47.9975 | 46.035 | 46.385 | 1,340,238 |
| 27th Jul 2026 (Mon) | 45.84 | 45.8625 | 44.985 | 45.6875 | 436,624 |
| 24th Jul 2026 (Fri) | 44.1725 | 44.5525 | 43.705 | 44.5525 | 952,570 |
| 23rd Jul 2026 (Thu) | 44.67 | 45.035 | 44.20 | 44.3125 | 509,319 |
| 22nd Jul 2026 (Wed) | 44.70 | 45.1225 | 44.23 | 45.04 | 203,953 |
| 21st Jul 2026 (Tue) | 45.0275 | 45.2725 | 44.515 | 45.0275 | 1,045,713 |