| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 46.97 | 47.1225 | 46.475 | 46.8675 | 324,391 |
| 7th Aug 2026 (Fri) | 46.8725 | 47.0125 | 46.385 | 47.0125 | 365,821 |
| 6th Aug 2026 (Thu) | 47.43 | 47.435 | 46.815 | 47.0475 | 276,351 |
| 5th Aug 2026 (Wed) | 48.35 | 48.35 | 47.5175 | 47.5175 | 315,744 |
| 4th Aug 2026 (Tue) | 47.83 | 48.04 | 47.2175 | 48.04 | 455,664 |
| 3rd Aug 2026 (Mon) | 47.24 | 48.2325 | 46.755 | 47.7375 | 649,119 |
| 31st Jul 2026 (Fri) | 46.8175 | 47.1075 | 46.305 | 46.96 | 722,117 |
| 30th Jul 2026 (Thu) | 46.7525 | 47.4575 | 46.235 | 47.30 | 1,303,504 |
| 29th Jul 2026 (Wed) | 46.9125 | 47.085 | 45.8975 | 46.85 | 349,967 |
| 28th Jul 2026 (Tue) | 46.51 | 47.9975 | 46.035 | 46.385 | 1,340,238 |
| 27th Jul 2026 (Mon) | 45.84 | 45.8625 | 44.985 | 45.6875 | 436,624 |
| 24th Jul 2026 (Fri) | 44.1725 | 44.5525 | 43.705 | 44.5525 | 952,570 |
| 23rd Jul 2026 (Thu) | 44.67 | 45.035 | 44.20 | 44.3125 | 509,319 |
| 22nd Jul 2026 (Wed) | 44.70 | 45.1225 | 44.23 | 45.04 | 203,953 |
| 21st Jul 2026 (Tue) | 45.0275 | 45.2725 | 44.515 | 45.0275 | 1,045,713 |
| 20th Jul 2026 (Mon) | 45.0975 | 45.3975 | 44.60 | 45.1675 | 1,328,890 |
| 17th Jul 2026 (Fri) | 45.8225 | 46.0525 | 45.335 | 45.5875 | 786,329 |
| 16th Jul 2026 (Thu) | 46.3275 | 46.3825 | 45.84 | 45.895 | 494,248 |
| 15th Jul 2026 (Wed) | 44.9275 | 46.295 | 44.465 | 46.295 | 1,621,170 |
| 14th Jul 2026 (Tue) | 44.015 | 45.19 | 43.555 | 45.18 | 4,243,470 |
| 13th Jul 2026 (Mon) | 43.86 | 44.5275 | 43.41 | 44.2775 | 1,242,636 |
| 10th Jul 2026 (Fri) | 44.1825 | 44.3075 | 43.67 | 44.1175 | 394,801 |
| 9th Jul 2026 (Thu) | 44.2825 | 44.2825 | 43.3925 | 43.89 | 1,067,603 |
| 8th Jul 2026 (Wed) | 45.0625 | 45.2125 | 44.2275 | 44.2275 | 1,780,147 |
| 7th Jul 2026 (Tue) | 45.695 | 46.1775 | 45.10 | 45.8725 | 2,455,822 |
| 6th Jul 2026 (Mon) | 45.5675 | 45.67 | 45.06 | 45.3625 | 242,786 |
| 3rd Jul 2026 (Fri) | 45.1525 | 45.76 | 44.69 | 45.2725 | 154,273 |
| 2nd Jul 2026 (Thu) | 43.995 | 45.065 | 43.515 | 45.065 | 728,929 |
| 1st Jul 2026 (Wed) | 44.0875 | 44.105 | 43.3275 | 44.0025 | 1,039,961 |
| 30th Jun 2026 (Tue) | 43.245 | 43.8025 | 42.765 | 43.8025 | 865,974 |
| 29th Jun 2026 (Mon) | 43.5675 | 43.7425 | 42.82 | 43.28 | 1,088,475 |
| 26th Jun 2026 (Fri) | 44.65 | 44.65 | 43.2575 | 43.2575 | 602,707 |
| 25th Jun 2026 (Thu) | 44.505 | 45.3625 | 44.02 | 44.8525 | 545,508 |
| 24th Jun 2026 (Wed) | 45.065 | 45.065 | 44.4325 | 44.465 | 2,203,689 |
| 23rd Jun 2026 (Tue) | 45.0375 | 45.5075 | 44.57 | 45.5075 | 374,341 |
| 22nd Jun 2026 (Mon) | 45.19 | 45.565 | 44.35 | 45.565 | 845,469 |
| 19th Jun 2026 (Fri) | 44.7675 | 45.3975 | 44.305 | 45.1475 | 4,463,618 |
| 18th Jun 2026 (Thu) | 46.665 | 46.665 | 44.04 | 44.485 | 1,225,717 |
| 17th Jun 2026 (Wed) | 46.8975 | 47.5625 | 46.3325 | 46.6925 | 1,390,300 |
| 16th Jun 2026 (Tue) | 49.22 | 49.22 | 48.46 | 48.7125 | 622,802 |
| 15th Jun 2026 (Mon) | 49.37 | 49.7175 | 48.845 | 49.5675 | 483,560 |
| 12th Jun 2026 (Fri) | 48.39 | 48.82 | 47.84 | 48.0825 | 928,701 |
| 11th Jun 2026 (Thu) | 47.4425 | 47.785 | 46.845 | 47.5375 | 903,915 |