| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 43.4225 | 43.73 | 42.5375 | 42.755 | 1,090,355 |
| 4th Nov 2026 (Wed) | 40.55 | 42.4325 | 40.095 | 42.4325 | 264,995 |
| 3rd Nov 2026 (Tue) | 40.675 | 41.405 | 40.21 | 40.7725 | 1,284,645 |
| 2nd Nov 2026 (Mon) | 40.645 | 41.2275 | 40.215 | 41.2275 | 362,827 |
| 30th Oct 2026 (Fri) | 40.61 | 40.98 | 40.17 | 40.8575 | 743,308 |
| 29th Oct 2026 (Thu) | 39.53 | 40.9125 | 39.11 | 40.89 | 985,556 |
| 28th Oct 2026 (Wed) | 39.6925 | 40.2775 | 39.185 | 39.855 | 727,115 |
| 27th Oct 2026 (Tue) | 41.28 | 41.3775 | 39.215 | 39.895 | 3,208,197 |
| 26th Oct 2026 (Mon) | 41.40 | 41.99 | 40.965 | 41.3775 | 2,441,435 |
| 23rd Oct 2026 (Fri) | 41.095 | 41.5925 | 40.615 | 40.73 | 668,919 |
| 22nd Oct 2026 (Thu) | 40.8325 | 41.5525 | 40.39 | 41.3375 | 495,784 |
| 21st Oct 2026 (Wed) | 41.075 | 41.3125 | 40.635 | 41.22 | 159,711 |
| 20th Oct 2026 (Tue) | 40.715 | 41.6625 | 40.285 | 41.4525 | 1,736,603 |
| 19th Oct 2026 (Mon) | 40.645 | 40.9175 | 40.155 | 40.5075 | 370,683 |
| 16th Oct 2026 (Fri) | 40.33 | 41.28 | 39.905 | 41.275 | 553,262 |
| 15th Oct 2026 (Thu) | 39.6225 | 40.14 | 39.155 | 39.7725 | 138,600 |
| 14th Oct 2026 (Wed) | 39.59 | 39.8975 | 39.14 | 39.465 | 1,072,221 |
| 13th Oct 2026 (Tue) | 39.62 | 39.8275 | 39.15 | 39.8275 | 140,199 |
| 12th Oct 2026 (Mon) | 40.2525 | 40.27 | 39.32 | 39.32 | 140,764 |
| 9th Oct 2026 (Fri) | 39.185 | 40.0825 | 38.725 | 39.4575 | 370,017 |
| 8th Oct 2026 (Thu) | 39.64 | 39.655 | 39.05 | 39.145 | 895,102 |
| 7th Oct 2026 (Wed) | 40.64 | 41.4875 | 38.9775 | 39.865 | 1,513,567 |
| 6th Oct 2026 (Tue) | 40.33 | 40.4825 | 39.915 | 40.4775 | 1,489,358 |
| 5th Oct 2026 (Mon) | 39.6325 | 40.38 | 39.215 | 40.17 | 364,032 |
| 2nd Oct 2026 (Fri) | 39.945 | 40.37 | 39.505 | 39.785 | 238,712 |
| 1st Oct 2026 (Thu) | 40.34 | 40.55 | 39.88 | 39.8975 | 549,700 |
| 30th Sep 2026 (Wed) | 40.8125 | 41.41 | 40.335 | 40.57 | 1,310,973 |
| 29th Sep 2026 (Tue) | 41.445 | 41.445 | 40.1575 | 40.5675 | 477,235 |
| 28th Sep 2026 (Mon) | 41.6875 | 41.87 | 41.205 | 41.39 | 675,347 |
| 25th Sep 2026 (Fri) | 41.2975 | 41.715 | 40.855 | 41.28 | 484,299 |
| 24th Sep 2026 (Thu) | 41.7125 | 41.8125 | 40.9525 | 41.3775 | 953,913 |
| 23rd Sep 2026 (Wed) | 43.6725 | 43.6725 | 42.1375 | 42.1375 | 2,270,276 |
| 22nd Sep 2026 (Tue) | 43.59 | 43.8375 | 42.9725 | 43.3575 | 907,694 |
| 21st Sep 2026 (Mon) | 44.3025 | 44.3025 | 43.7175 | 43.7175 | 120,479 |
| 18th Sep 2026 (Fri) | 45.7875 | 45.7875 | 43.85 | 43.85 | 769,992 |
| 17th Sep 2026 (Thu) | 45.6375 | 46.3575 | 45.105 | 46.3575 | 1,040,963 |
| 16th Sep 2026 (Wed) | 46.495 | 46.8125 | 45.2225 | 45.4525 | 1,117,283 |
| 15th Sep 2026 (Tue) | 46.675 | 46.765 | 45.585 | 46.685 | 568,532 |
| 14th Sep 2026 (Mon) | 46.55 | 47.32 | 46.065 | 46.6925 | 374,881 |
| 11th Sep 2026 (Fri) | 47.22 | 47.285 | 46.2375 | 46.6725 | 1,332,022 |
| 10th Sep 2026 (Thu) | 46.735 | 47.09 | 46.235 | 46.9275 | 1,994,647 |
| 9th Sep 2026 (Wed) | 47.475 | 47.475 | 46.6175 | 46.6175 | 519,095 |
| 8th Sep 2026 (Tue) | 47.6275 | 48.4175 | 47.11 | 48.0475 | 668,999 |
| 7th Sep 2026 (Mon) | 47.32 | 48.6475 | 46.82 | 48.1425 | 2,136,184 |