| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 49.485 | 49.5975 | 48.96 | 49.0725 | 1,645,388 |
| 27th Apr 2026 (Mon) | 49.655 | 49.985 | 49.11 | 49.4725 | 9,172,646 |
| 24th Apr 2026 (Fri) | 49.9525 | 50.4075 | 49.425 | 49.8825 | 2,035,307 |
| 23rd Apr 2026 (Thu) | 50.3775 | 50.61 | 49.855 | 50.59 | 2,039,222 |
| 22nd Apr 2026 (Wed) | 51.12 | 51.41 | 50.4775 | 50.4775 | 1,157,667 |
| 21st Apr 2026 (Tue) | 52.04 | 52.225 | 51.145 | 51.405 | 5,277,852 |
| 20th Apr 2026 (Mon) | 51.61 | 51.89 | 51.01 | 51.89 | 1,229,457 |
| 17th Apr 2026 (Fri) | 50.5175 | 52.585 | 49.995 | 52.31 | 1,961,987 |
| 16th Apr 2026 (Thu) | 54.78 | 54.78 | 53.535 | 53.605 | 1,873,321 |
| 15th Apr 2026 (Wed) | 55.425 | 55.425 | 54.29 | 54.29 | 597,861 |
| 14th Apr 2026 (Tue) | 54.81 | 55.87 | 54.23 | 55.02 | 758,225 |
| 13th Apr 2026 (Mon) | 53.55 | 54.375 | 52.99 | 54.375 | 6,866,232 |
| 10th Apr 2026 (Fri) | 53.39 | 54.17 | 52.83 | 54.015 | 1,510,552 |
| 9th Apr 2026 (Thu) | 54.075 | 54.09 | 52.66 | 53.225 | 2,031,098 |
| 8th Apr 2026 (Wed) | 54.285 | 54.825 | 53.73 | 54.24 | 1,113,625 |
| 7th Apr 2026 (Tue) | 52.84 | 53.445 | 51.985 | 51.985 | 2,011,563 |
| 6th Apr 2026 (Mon) | 52.765 | 52.765 | 52.765 | 52.765 | 0 |
| 3rd Apr 2026 (Fri) | 52.765 | 52.765 | 52.765 | 52.765 | 0 |
| 2nd Apr 2026 (Thu) | 52.185 | 53.085 | 51.60 | 52.765 | 379,631 |
| 1st Apr 2026 (Wed) | 53.73 | 53.73 | 52.38 | 52.935 | 239,448 |
| 31st Mar 2026 (Tue) | 51.895 | 52.57 | 51.37 | 52.28 | 1,284,316 |
| 30th Mar 2026 (Mon) | 51.485 | 51.77 | 50.86 | 51.74 | 998,246 |
| 27th Mar 2026 (Fri) | 51.945 | 51.955 | 51.38 | 51.44 | 427,478 |
| 26th Mar 2026 (Thu) | 51.935 | 52.05 | 51.37 | 52.05 | 1,164,827 |
| 25th Mar 2026 (Wed) | 52.195 | 52.45 | 51.65 | 52.16 | 2,043,306 |
| 24th Mar 2026 (Tue) | 52.405 | 52.405 | 51.30 | 51.555 | 4,341,098 |
| 23rd Mar 2026 (Mon) | 49.93 | 52.605 | 49.39 | 51.80 | 2,886,105 |
| 20th Mar 2026 (Fri) | 52.08 | 52.50 | 51.195 | 51.195 | 1,696,622 |
| 19th Mar 2026 (Thu) | 52.835 | 52.835 | 51.735 | 51.74 | 1,487,857 |
| 18th Mar 2026 (Wed) | 53.795 | 54.035 | 53.17 | 53.715 | 1,803,645 |
| 17th Mar 2026 (Tue) | 53.80 | 54.22 | 53.23 | 53.665 | 1,925,923 |
| 16th Mar 2026 (Mon) | 54.725 | 54.725 | 53.97 | 53.97 | 1,516,267 |
| 13th Mar 2026 (Fri) | 54.455 | 55.325 | 53.86 | 54.76 | 827,557 |
| 12th Mar 2026 (Thu) | 54.705 | 55.32 | 54.11 | 55.32 | 333,488 |
| 11th Mar 2026 (Wed) | 54.835 | 55.425 | 54.27 | 55.01 | 279,888 |
| 10th Mar 2026 (Tue) | 55.415 | 55.70 | 54.84 | 55.125 | 503,241 |
| 9th Mar 2026 (Mon) | 54.555 | 54.735 | 53.83 | 54.18 | 281,916 |
| 6th Mar 2026 (Fri) | 55.775 | 55.78 | 54.445 | 54.72 | 2,171,193 |
| 5th Mar 2026 (Thu) | 56.045 | 57.005 | 55.46 | 55.64 | 883,081 |
| 4th Mar 2026 (Wed) | 55.765 | 56.92 | 55.16 | 56.625 | 930,521 |
| 3rd Mar 2026 (Tue) | 56.995 | 56.995 | 54.965 | 55.53 | 392,782 |
| 2nd Mar 2026 (Mon) | 57.15 | 57.695 | 56.43 | 56.73 | 449,921 |