| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.4675 | 50.3175 | 48.915 | 50.05 | 1,745,052 |
| 19th May 2026 (Tue) | 49.815 | 49.9725 | 49.30 | 49.7175 | 808,353 |
| 18th May 2026 (Mon) | 49.7425 | 50.11 | 49.185 | 49.8425 | 254,596 |
| 15th May 2026 (Fri) | 50.74 | 51.115 | 50.20 | 50.2775 | 654,985 |
| 14th May 2026 (Thu) | 51.13 | 51.64 | 50.59 | 51.105 | 1,667,712 |
| 13th May 2026 (Wed) | 50.4175 | 50.90 | 49.905 | 50.64 | 1,753,707 |
| 12th May 2026 (Tue) | 50.00 | 50.4575 | 49.44 | 50.3175 | 413,697 |
| 11th May 2026 (Mon) | 49.61 | 50.4125 | 49.05 | 50.15 | 3,591,731 |
| 8th May 2026 (Fri) | 50.225 | 50.235 | 49.66 | 50.14 | 585,175 |
| 7th May 2026 (Thu) | 50.4875 | 51.05 | 49.955 | 50.5125 | 2,082,597 |
| 6th May 2026 (Wed) | 48.85 | 51.14 | 48.31 | 50.3075 | 419,855 |
| 5th May 2026 (Tue) | 47.8075 | 48.32 | 47.29 | 48.32 | 798,869 |
| 4th May 2026 (Mon) | 49.565 | 49.565 | 49.565 | 49.565 | 0 |
| 1st May 2026 (Fri) | 49.565 | 49.565 | 49.565 | 49.565 | 0 |
| 30th Apr 2026 (Thu) | 48.175 | 49.565 | 47.515 | 49.565 | 1,396,882 |
| 29th Apr 2026 (Wed) | 49.915 | 50.3025 | 48.1675 | 48.6675 | 1,979,064 |
| 28th Apr 2026 (Tue) | 49.485 | 49.5975 | 48.96 | 49.0725 | 1,645,388 |
| 27th Apr 2026 (Mon) | 49.655 | 49.985 | 49.11 | 49.4725 | 9,172,646 |
| 24th Apr 2026 (Fri) | 49.9525 | 50.4075 | 49.425 | 49.8825 | 2,035,307 |
| 23rd Apr 2026 (Thu) | 50.3775 | 50.61 | 49.855 | 50.59 | 2,039,222 |
| 22nd Apr 2026 (Wed) | 51.12 | 51.41 | 50.4775 | 50.4775 | 1,157,667 |
| 21st Apr 2026 (Tue) | 52.04 | 52.225 | 51.145 | 51.405 | 5,277,852 |
| 20th Apr 2026 (Mon) | 51.61 | 51.89 | 51.01 | 51.89 | 1,229,457 |
| 17th Apr 2026 (Fri) | 50.5175 | 52.585 | 49.995 | 52.31 | 1,961,987 |
| 16th Apr 2026 (Thu) | 54.78 | 54.78 | 53.535 | 53.605 | 1,873,321 |
| 15th Apr 2026 (Wed) | 55.425 | 55.425 | 54.29 | 54.29 | 597,861 |
| 14th Apr 2026 (Tue) | 54.81 | 55.87 | 54.23 | 55.02 | 758,225 |
| 13th Apr 2026 (Mon) | 53.55 | 54.375 | 52.99 | 54.375 | 6,866,232 |
| 10th Apr 2026 (Fri) | 53.39 | 54.17 | 52.83 | 54.015 | 1,510,552 |
| 9th Apr 2026 (Thu) | 54.075 | 54.09 | 52.66 | 53.225 | 2,031,098 |
| 8th Apr 2026 (Wed) | 54.285 | 54.825 | 53.73 | 54.24 | 1,113,625 |
| 7th Apr 2026 (Tue) | 52.84 | 53.445 | 51.985 | 51.985 | 2,011,563 |
| 6th Apr 2026 (Mon) | 52.765 | 52.765 | 52.765 | 52.765 | 0 |
| 3rd Apr 2026 (Fri) | 52.765 | 52.765 | 52.765 | 52.765 | 0 |
| 2nd Apr 2026 (Thu) | 52.185 | 53.085 | 51.60 | 52.765 | 379,631 |
| 1st Apr 2026 (Wed) | 53.73 | 53.73 | 52.38 | 52.935 | 239,448 |
| 31st Mar 2026 (Tue) | 51.895 | 52.57 | 51.37 | 52.28 | 1,284,316 |
| 30th Mar 2026 (Mon) | 51.485 | 51.77 | 50.86 | 51.74 | 998,246 |
| 27th Mar 2026 (Fri) | 51.945 | 51.955 | 51.38 | 51.44 | 427,478 |
| 26th Mar 2026 (Thu) | 51.935 | 52.05 | 51.37 | 52.05 | 1,164,827 |
| 25th Mar 2026 (Wed) | 52.195 | 52.45 | 51.65 | 52.16 | 2,043,306 |
| 24th Mar 2026 (Tue) | 52.405 | 52.405 | 51.30 | 51.555 | 4,341,098 |
| 23rd Mar 2026 (Mon) | 49.93 | 52.605 | 49.39 | 51.80 | 2,886,105 |