Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €44.93333 SI Trade
Negotiated Trade
 17:34:08 - 21-Jul-26
Unknown* 4,944 €44.92508 SI Trade
Negotiated Trade
 17:12:35 - 21-Jul-26
Unknown* 713 €45.05921 SI Trade
Negotiated Trade
 17:12:19 - 21-Jul-26
Unknown* 302 €44.99536 SI Trade
Negotiated Trade
 17:12:14 - 21-Jul-26
Unknown* 2,007 €44.905 SI Trade
Negotiated Trade
 16:55:41 - 21-Jul-26
Unknown* 10 €45.285 Ordinary
 16:49:57 - 21-Jul-26
Unknown* 126 €44.905 SI Trade
Negotiated Trade
 16:48:49 - 21-Jul-26
Unknown* 20,519 €44.941 SI Trade
Negotiated Trade
 16:41:05 - 21-Jul-26
Unknown* 63 €44.91 OTC Trade
 16:29:57 - 21-Jul-26
Sell* 128 €44.91 SI Trade
 16:29:52 - 21-Jul-26
Sell* 128 €44.91 SI Trade
 16:29:52 - 21-Jul-26
Unknown* 69 €44.91 OTC Trade
 16:29:52 - 21-Jul-26
Unknown* 41 €44.91 OTC Trade
 16:29:43 - 21-Jul-26
Unknown* 45 €44.91 OTC Trade
 16:29:38 - 21-Jul-26
Unknown* 44 €44.91 OTC Trade
 16:29:36 - 21-Jul-26
Unknown* 115 €44.91 OTC Trade
 16:29:33 - 21-Jul-26
Unknown* 91 €44.90 OTC Trade
 16:29:32 - 21-Jul-26
Unknown* 28 €44.91 OTC Trade
 16:29:32 - 21-Jul-26
Unknown* 34 €44.92 OTC Trade
 16:29:32 - 21-Jul-26
Unknown* 36 €44.92 OTC Trade
 16:29:32 - 21-Jul-26
Unknown* 109 €44.92 OTC Trade
 16:29:31 - 21-Jul-26
Unknown* 59 €44.93 OTC Trade
 16:29:31 - 21-Jul-26
Unknown* 3 €44.93 OTC Trade
 16:29:31 - 21-Jul-26
Unknown* 10 €44.93 OTC Trade
 16:29:31 - 21-Jul-26
Unknown* 18 €44.93 OTC Trade
 16:29:31 - 21-Jul-26
Sell* 461 €44.935 SI Trade
 16:29:30 - 21-Jul-26
Sell* 461 €44.935 SI Trade
 16:29:30 - 21-Jul-26
Unknown* 0 €44.93 SI Trade
 16:29:26 - 21-Jul-26
Unknown* 117 €44.93 OTC Trade
 16:29:07 - 21-Jul-26
Unknown* 182 €44.93 OTC Trade
 16:29:05 - 21-Jul-26
Unknown* 60 €44.93 OTC Trade
 16:29:05 - 21-Jul-26
Sell* 2 €44.94 SI Trade
 16:29:01 - 21-Jul-26
Sell* 92 €44.94 SI Trade
 16:29:01 - 21-Jul-26
Unknown* 79 €44.93 OTC Trade
 16:27:49 - 21-Jul-26
Unknown* 72 €44.93 OTC Trade
 16:27:42 - 21-Jul-26
Unknown* 12 €44.93 OTC Trade
 16:27:42 - 21-Jul-26
Unknown* 170 €44.93 OTC Trade
 16:27:42 - 21-Jul-26
Unknown* 70 €44.94 OTC Trade
 16:27:42 - 21-Jul-26
Unknown* 103 €44.94 OTC Trade
 16:27:19 - 21-Jul-26
Unknown* 182 €44.94 OTC Trade
 16:27:18 - 21-Jul-26
Unknown* 22 €44.94 OTC Trade
 16:27:09 - 21-Jul-26
Unknown* 54 €44.94 OTC Trade
 16:27:04 - 21-Jul-26
Unknown* 0 €44.94 OTC Trade
 16:27:03 - 21-Jul-26
Unknown* 158 €44.94 OTC Trade
 16:27:03 - 21-Jul-26
Unknown* 178 €44.94 OTC Trade
 16:26:47 - 21-Jul-26
Unknown* 174 €44.94 OTC Trade
 16:26:47 - 21-Jul-26
Unknown* 41 €44.95 OTC Trade
 16:26:40 - 21-Jul-26
Unknown* 174 €44.95 OTC Trade
 16:26:40 - 21-Jul-26
Sell* 5 €44.96 SI Trade
 16:26:18 - 21-Jul-26
Unknown* 1 €44.96 OTC Trade
 16:26:15 - 21-Jul-26
Unknown* 0 €44.95 SI Trade
 16:26:13 - 21-Jul-26
Unknown* 38 €44.95 OTC Trade
 16:25:44 - 21-Jul-26
Unknown* 176 €44.95 OTC Trade
 16:25:44 - 21-Jul-26
Unknown* 0 €44.965 SI Trade
 16:25:36 - 21-Jul-26
Sell* 177 €44.955 SI Trade
 16:25:20 - 21-Jul-26
Sell* 132 €44.9675 SI Trade
 16:25:05 - 21-Jul-26
Sell* 132 €44.9675 SI Trade
 16:25:05 - 21-Jul-26
Unknown* 50 €44.95 OTC Trade
 16:24:49 - 21-Jul-26
Unknown* 176 €44.95 OTC Trade
 16:24:49 - 21-Jul-26
Unknown* 0 €44.965 SI Trade
 16:24:27 - 21-Jul-26
Sell* 105 €44.945 SI Trade
 16:24:09 - 21-Jul-26
Sell* 105 €44.945 SI Trade
 16:24:09 - 21-Jul-26
Sell* 176 €44.955 SI Trade
 16:23:55 - 21-Jul-26
Sell* 176 €44.955 SI Trade
 16:23:55 - 21-Jul-26
Unknown* 33 €44.95 OTC Trade
 16:23:43 - 21-Jul-26
Unknown* 37 €44.96 OTC Trade
 16:23:43 - 21-Jul-26
Unknown* 56 €44.97 OTC Trade
 16:23:23 - 21-Jul-26
Unknown* 124 €44.97 OTC Trade
 16:23:23 - 21-Jul-26
Unknown* 135 €44.98 OTC Trade
 16:23:20 - 21-Jul-26
Unknown* 126 €44.98 OTC Trade
 16:23:05 - 21-Jul-26
Unknown* 40 €44.99 OTC Trade
 16:23:01 - 21-Jul-26
Unknown* 171 €44.99 OTC Trade
 16:23:00 - 21-Jul-26
Unknown* 121 €44.99 OTC Trade
 16:23:00 - 21-Jul-26
Unknown* 0 €45.00 SI Trade
 16:22:06 - 21-Jul-26
Sell* 11 €45.01 SI Trade
 16:21:38 - 21-Jul-26
Unknown* 0 €45.01 SI Trade
 16:21:23 - 21-Jul-26
Unknown* 0 €45.01 SI Trade
 16:21:17 - 21-Jul-26
Unknown* 0 €45.005 SI Trade
 16:20:38 - 21-Jul-26
Unknown* 0 €44.995 SI Trade
 16:20:15 - 21-Jul-26
Unknown* 0 €44.995 SI Trade
 16:19:46 - 21-Jul-26
Sell* 111 €44.99 SI Trade
 16:19:41 - 21-Jul-26
Sell* 1 €44.98 SI Trade
 16:19:13 - 21-Jul-26
Sell* 30 €44.98 SI Trade
 16:18:59 - 21-Jul-26
Sell* 218 €44.9825 SI Trade
 16:18:47 - 21-Jul-26
Sell* 218 €44.9825 SI Trade
 16:18:47 - 21-Jul-26
Unknown* 0 €44.985 SI Trade
 16:18:25 - 21-Jul-26
Unknown* 0 €44.985 SI Trade
 16:18:25 - 21-Jul-26
Unknown* 0 €45.035 SI Trade
 16:17:44 - 21-Jul-26
Buy* 80 €45.03 SI Trade
 16:17:30 - 21-Jul-26
Unknown* 0 €45.035 SI Trade
 16:16:21 - 21-Jul-26
Unknown* 0 €45.03 SI Trade
 16:16:00 - 21-Jul-26
Buy* 85 €45.03 SI Trade
 16:14:51 - 21-Jul-26
Unknown* 0 €45.025 SI Trade
 16:14:44 - 21-Jul-26
Unknown* 0 €45.05 SI Trade
 16:13:19 - 21-Jul-26
Buy* 71 €45.04 SI Trade
 16:13:08 - 21-Jul-26
Unknown* 0 €45.015 SI Trade
 16:13:01 - 21-Jul-26
Sell* 728 €45.01 SI Trade
 16:12:48 - 21-Jul-26
Sell* 392 €45.015 SI Trade
 16:12:48 - 21-Jul-26
Buy* 2 €45.03 SI Trade
 16:09:40 - 21-Jul-26
Unknown* 0 €45.035 SI Trade
 16:09:28 - 21-Jul-26
Buy* 42 €44.99 SI Trade
 16:09:19 - 21-Jul-26
Unknown* 0 €44.975 SI Trade
 16:09:05 - 21-Jul-26
Buy* 87,253 €44.955 Suspected BUY Trade
 16:08:06 - 21-Jul-26
Buy* 2 €44.965 SI Trade
 16:08:01 - 21-Jul-26
Unknown* 0 €44.97 SI Trade
 16:07:43 - 21-Jul-26
Unknown* 0 €44.96 SI Trade
 16:07:36 - 21-Jul-26
Unknown* 0 €44.945 SI Trade
 16:07:23 - 21-Jul-26
Buy* 200 €44.945 SI Trade
 16:07:12 - 21-Jul-26
Buy* 75 €44.93 SI Trade
 16:06:32 - 21-Jul-26
Unknown* 1 €44.895 OTC Trade
 16:05:54 - 21-Jul-26
Buy* 2 €44.90 SI Trade
 16:05:25 - 21-Jul-26
Buy* 15,000 €44.925 SI Trade
 16:04:50 - 21-Jul-26
Buy* 224 €44.9225 SI Trade
 16:04:50 - 21-Jul-26
Buy* 267 €44.9125 SI Trade
 16:04:14 - 21-Jul-26
Buy* 110 €44.9125 SI Trade
 16:04:14 - 21-Jul-26
Buy* 654 €44.91 SI Trade
 16:04:10 - 21-Jul-26
Buy* 654 €44.91 SI Trade
 16:04:10 - 21-Jul-26
Unknown* 3 €44.90 OTC Trade
 16:04:02 - 21-Jul-26
Buy* 241 €44.895 SI Trade
 16:03:40 - 21-Jul-26
Buy* 143 €44.90 SI Trade
 16:03:40 - 21-Jul-26
Unknown* 6 €44.89 OTC Trade
 16:03:32 - 21-Jul-26
Buy* 1 €44.89 SI Trade
 16:03:22 - 21-Jul-26
Buy* 220 €44.885 SI Trade
 16:03:15 - 21-Jul-26
Buy* 1 €44.88 SI Trade
 16:02:52 - 21-Jul-26
Buy* 91 €44.90 SI Trade
 16:02:31 - 21-Jul-26
Buy* 91 €44.90 SI Trade
 16:02:31 - 21-Jul-26
Buy* 3,770 €44.895 SI Trade
 16:02:25 - 21-Jul-26
Buy* 3,770 €44.895 SI Trade
 16:02:25 - 21-Jul-26
Buy* 4,139 €44.8975 SI Trade
 16:02:25 - 21-Jul-26
Buy* 4,784 €44.8975 SI Trade
 16:02:25 - 21-Jul-26
Buy* 269 €44.8925 SI Trade
 16:01:45 - 21-Jul-26
Buy* 119 €44.89 SI Trade
 16:01:35 - 21-Jul-26
Buy* 119 €44.89 SI Trade
 16:01:35 - 21-Jul-26
Buy* 240 €44.89 SI Trade
 16:01:35 - 21-Jul-26
Buy* 2,116 €44.89 SI Trade
 16:01:35 - 21-Jul-26
Buy* 139 €44.885 SI Trade
 16:01:28 - 21-Jul-26
Buy* 139 €44.885 SI Trade
 16:01:28 - 21-Jul-26
Unknown* 0 €44.895 SI Trade
 16:00:54 - 21-Jul-26
Buy* 25 €44.89 SI Trade
 16:00:47 - 21-Jul-26
Buy* 14 €44.865 SI Trade
 16:00:46 - 21-Jul-26
Unknown* 30 €44.87 OTC Trade
 16:00:21 - 21-Jul-26
Buy* 11 €44.855 SI Trade
 16:00:03 - 21-Jul-26
Unknown* 0 €44.86 SI Trade
 16:00:03 - 21-Jul-26
Unknown* 22 €44.86 OTC Trade
 15:59:41 - 21-Jul-26
Buy* 178 €44.86 SI Trade
 15:59:34 - 21-Jul-26
Buy* 26 €44.86 SI Trade
 15:59:34 - 21-Jul-26
Buy* 27 €44.86 SI Trade
 15:59:33 - 21-Jul-26
Buy* 84 €44.86 SI Trade
 15:59:33 - 21-Jul-26
Unknown* 0 €44.84 SI Trade
 15:59:09 - 21-Jul-26
Unknown* 0 €44.855 SI Trade
 15:58:25 - 21-Jul-26
Buy* 322 €44.87 SI Trade
 15:58:15 - 21-Jul-26
Buy* 322 €44.87 SI Trade
 15:58:15 - 21-Jul-26
Unknown* 0 €44.86 SI Trade
 15:58:15 - 21-Jul-26
Buy* 112 €44.865 SI Trade
 15:57:47 - 21-Jul-26
Buy* 208 €44.8675 SI Trade
 15:57:47 - 21-Jul-26
Buy* 527 €44.8675 SI Trade
 15:57:47 - 21-Jul-26
Buy* 112 €44.865 SI Trade
 15:57:47 - 21-Jul-26
Buy* 161 €44.87 SI Trade
 15:57:47 - 21-Jul-26
Unknown* 0 €44.86 SI Trade
 15:57:05 - 21-Jul-26
Unknown* 0 €44.86 SI Trade
 15:56:44 - 21-Jul-26
Buy* 335 €44.8675 SI Trade
 15:56:00 - 21-Jul-26
Buy* 223 €44.8775 SI Trade
 15:55:57 - 21-Jul-26
Buy* 172 €44.88 SI Trade
 15:55:57 - 21-Jul-26
Unknown* 0 €44.875 SI Trade
 15:55:54 - 21-Jul-26
Buy* 3,546 €44.8575 SI Trade
 15:55:10 - 21-Jul-26
Buy* 3,546 €44.8575 SI Trade
 15:55:10 - 21-Jul-26
Buy* 219 €44.87 SI Trade
 15:54:46 - 21-Jul-26
Buy* 188 €44.8675 SI Trade
 15:54:43 - 21-Jul-26
Buy* 159 €44.87 SI Trade
 15:54:39 - 21-Jul-26
Buy* 87 €44.845 SI Trade
 15:54:37 - 21-Jul-26
Buy* 87 €44.845 SI Trade
 15:54:37 - 21-Jul-26
Unknown* 0 €44.845 SI Trade
 15:53:29 - 21-Jul-26
Buy* 1 €44.825 SI Trade
 15:52:29 - 21-Jul-26
Buy* 2 €44.81 SI Trade
 15:51:41 - 21-Jul-26
Buy* 15 €44.82 SI Trade
 15:51:27 - 21-Jul-26
Buy* 2 €44.82 SI Trade
 15:51:17 - 21-Jul-26
Unknown* 0 €44.83 SI Trade
 15:50:01 - 21-Jul-26
Buy* 159 €44.83 SI Trade
 15:49:44 - 21-Jul-26
Unknown* 0 €44.815 SI Trade
 15:49:43 - 21-Jul-26
Unknown* 0 €44.815 SI Trade
 15:49:30 - 21-Jul-26
Unknown* 6 €44.82 OTC Trade
 15:49:16 - 21-Jul-26
Unknown* 0 €44.80 SI Trade
 15:49:00 - 21-Jul-26
Unknown* 0 €44.81 SI Trade
 15:48:57 - 21-Jul-26
Unknown* 0 €44.79 SI Trade
 15:48:30 - 21-Jul-26
Unknown* 0 €44.82 SI Trade
 15:48:21 - 21-Jul-26
Buy* 360 €44.815 SI Trade
 15:48:16 - 21-Jul-26
Buy* 360 €44.815 SI Trade
 15:48:16 - 21-Jul-26
Buy* 45 €44.83 SI Trade
 15:48:09 - 21-Jul-26
Unknown* 0 €44.775 SI Trade
 15:46:51 - 21-Jul-26
Unknown* 0 €44.79 SI Trade
 15:46:32 - 21-Jul-26
Buy* 316 €44.78 SI Trade
 15:46:23 - 21-Jul-26
Buy* 132 €44.775 SI Trade
 15:46:02 - 21-Jul-26
Buy* 153 €44.785 SI Trade
 15:45:43 - 21-Jul-26
Buy* 147 €44.80 SI Trade
 15:45:40 - 21-Jul-26
Unknown* 0 €44.775 SI Trade
 15:45:20 - 21-Jul-26
Sell* 61 €44.77 SI Trade
 15:45:13 - 21-Jul-26
Unknown* 0 €44.785 SI Trade
 15:44:31 - 21-Jul-26
Buy* 224 €44.80 SI Trade
 15:44:12 - 21-Jul-26
Buy* 38 €44.79 SI Trade
 15:43:07 - 21-Jul-26
Buy* 48 €44.79 SI Trade
 15:43:05 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15