Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 709 €42.91 OTC Trade
 16:35:15 - 05-Nov-26
Unknown* 6,959 €42.91 OTC Trade
 16:35:15 - 05-Nov-26
Unknown* 1,280 €42.91 OTC Trade
 16:35:15 - 05-Nov-26
Sell* 192 €42.80084 SI Trade
 16:29:50 - 05-Nov-26
Sell* 322 €42.80063 SI Trade
 16:29:50 - 05-Nov-26
Buy* 232 €42.785 SI Trade
 16:29:29 - 05-Nov-26
Buy* 5 €42.80 SI Trade
 16:29:20 - 05-Nov-26
Unknown* 0 €42.80 SI Trade
 16:29:18 - 05-Nov-26
Buy* 1 €42.83237 SI Trade
 16:29:15 - 05-Nov-26
Buy* 835 €42.80 SI Trade
 16:29:01 - 05-Nov-26
Buy* 3 €42.80 SI Trade
 16:29:01 - 05-Nov-26
Unknown* 0 €42.81 SI Trade
 16:28:47 - 05-Nov-26
Unknown* 0 €42.82 SI Trade
 16:28:42 - 05-Nov-26
Buy* 2 €42.81 SI Trade
 16:28:33 - 05-Nov-26
Buy* 480 €42.84 SI Trade
 16:28:25 - 05-Nov-26
Buy* 6 €42.82 SI Trade
 16:27:44 - 05-Nov-26
Buy* 174 €42.835 SI Trade
 16:27:39 - 05-Nov-26
Unknown* 0 €42.835 SI Trade
 16:27:39 - 05-Nov-26
Buy* 10 €42.83 SI Trade
 16:27:32 - 05-Nov-26
Buy* 1 €42.82 SI Trade
 16:27:21 - 05-Nov-26
Buy* 167 €42.84 SI Trade
 16:27:15 - 05-Nov-26
Unknown* 0 €42.825 SI Trade
 16:27:12 - 05-Nov-26
Unknown* 0 €42.825 SI Trade
 16:27:06 - 05-Nov-26
Buy* 10 €42.83 SI Trade
 16:26:57 - 05-Nov-26
Unknown* 0 €42.835 SI Trade
 16:25:05 - 05-Nov-26
Unknown* 0 €42.85 SI Trade
 16:24:52 - 05-Nov-26
Unknown* 0 €42.845 OTC Trade
 16:23:44 - 05-Nov-26
Unknown* 0 €42.845 OTC Trade
 16:23:44 - 05-Nov-26
Buy* 10 €42.84 SI Trade
 16:23:43 - 05-Nov-26
Buy* 2,547 €42.825 SI Trade
 16:23:36 - 05-Nov-26
Buy* 817 €42.825 SI Trade
 16:23:33 - 05-Nov-26
Unknown* 0 €42.83 SI Trade
 16:23:01 - 05-Nov-26
Unknown* 0 €42.84 SI Trade
 16:22:33 - 05-Nov-26
Buy* 2 €42.83 SI Trade
 16:22:20 - 05-Nov-26
Buy* 10 €42.835 SI Trade
 16:22:17 - 05-Nov-26
Unknown* 0 €42.82 SI Trade
 16:21:53 - 05-Nov-26
Unknown* 0 €42.815 SI Trade
 16:21:52 - 05-Nov-26
Buy* 3 €42.83 SI Trade
 16:21:48 - 05-Nov-26
Unknown* 48 €42.83 OTC Trade
 16:21:18 - 05-Nov-26
Unknown* 3,600 €42.91258 SI Trade
 16:21:00 - 05-Nov-26
Unknown* -3,600 €0.00 SI Trade
Correction
 16:21:00 - 05-Nov-26
Unknown* 3,600 €0.00 SI Trade
 16:21:00 - 05-Nov-26
Buy* 2 €42.835 SI Trade
 16:20:56 - 05-Nov-26
Buy* 36 €42.85 SI Trade
 16:20:18 - 05-Nov-26
Unknown* 0 €42.79 SI Trade
 16:19:20 - 05-Nov-26
Unknown* 0 €42.835 SI Trade
 16:18:54 - 05-Nov-26
Unknown* 0 €42.835 SI Trade
 16:18:49 - 05-Nov-26
Buy* 2 €42.84 SI Trade
 16:18:31 - 05-Nov-26
Buy* 90 €42.83 SI Trade
 16:17:53 - 05-Nov-26
Unknown* 0 €42.785 SI Trade
 16:17:41 - 05-Nov-26
Buy* 50 €42.795 SI Trade
 16:17:35 - 05-Nov-26
Buy* 10 €42.755 SI Trade
 16:17:13 - 05-Nov-26
Buy* 2 €42.775 SI Trade
 16:16:59 - 05-Nov-26
Buy* 1 €42.765 SI Trade
 16:16:54 - 05-Nov-26
Buy* 10 €42.775 SI Trade
 16:16:53 - 05-Nov-26
Buy* 150 €42.77 SI Trade
 16:16:50 - 05-Nov-26
Buy* 10 €42.795 SI Trade
 16:16:22 - 05-Nov-26
Buy* 2 €42.78 SI Trade
 16:16:11 - 05-Nov-26
Buy* 99 €42.79 SI Trade
 16:16:08 - 05-Nov-26
Buy* 3 €42.79 SI Trade
 16:15:49 - 05-Nov-26
Buy* 1 €42.795 SI Trade
 16:15:47 - 05-Nov-26
Buy* 10 €42.81 SI Trade
 16:15:37 - 05-Nov-26
Unknown* 0 €42.85 SI Trade
 16:15:11 - 05-Nov-26
Unknown* 10 €42.875 OTC Trade
 16:14:39 - 05-Nov-26
Unknown* 0 €42.875 OTC Trade
 16:14:35 - 05-Nov-26
Unknown* 0 €42.875 OTC Trade
 16:14:35 - 05-Nov-26
Unknown* 0 €42.875 OTC Trade
 16:14:35 - 05-Nov-26
Unknown* 0 €42.875 OTC Trade
 16:14:35 - 05-Nov-26
Buy* 10 €42.865 SI Trade
 16:14:15 - 05-Nov-26
Unknown* 0 €42.825 SI Trade
 16:14:02 - 05-Nov-26
Unknown* 0 €42.825 SI Trade
 16:12:44 - 05-Nov-26
Buy* 10 €42.815 SI Trade
 16:12:19 - 05-Nov-26
Unknown* 0 €42.835 SI Trade
 16:11:47 - 05-Nov-26
Buy* 10 €42.855 SI Trade
 16:10:25 - 05-Nov-26
Buy* 1 €42.81 SI Trade
 16:09:37 - 05-Nov-26
Unknown* 0 €42.82 SI Trade
 16:09:33 - 05-Nov-26
Unknown* 0 €42.795 SI Trade
 16:09:02 - 05-Nov-26
Buy* 6 €42.83 SI Trade
 16:07:55 - 05-Nov-26
Unknown* 0 €42.82 SI Trade
 16:07:41 - 05-Nov-26
Unknown* 0 €42.825 SI Trade
 16:07:38 - 05-Nov-26
Buy* 8 €42.79 SI Trade
 16:07:08 - 05-Nov-26
Unknown* 165,848 €43.21 OTC Trade
 16:06:49 - 05-Nov-26
Buy* 2 €42.76 SI Trade
 16:06:03 - 05-Nov-26
Unknown* 0 €42.745 SI Trade
 16:05:50 - 05-Nov-26
Sell* 180 €42.745 SI Trade
 16:05:45 - 05-Nov-26
Sell* 4 €42.715 SI Trade
 16:05:28 - 05-Nov-26
Unknown* -165,848 €43.21 Correction
OTC Trade
 16:04:23 - 05-Nov-26
Unknown* 165,848 €43.21 OTC Trade
 16:04:23 - 05-Nov-26
Unknown* 0 €42.72 SI Trade
 16:04:19 - 05-Nov-26
Unknown* 0 €42.715 SI Trade
 16:04:15 - 05-Nov-26
Unknown* 0 €42.725 SI Trade
 16:04:02 - 05-Nov-26
Unknown* 4 €42.72 OTC Trade
 16:03:50 - 05-Nov-26
Unknown* 0 €42.73 SI Trade
 16:03:35 - 05-Nov-26
Unknown* 0 €42.725 SI Trade
 16:02:48 - 05-Nov-26
Unknown* 165,848 €43.21 OTC Trade
 16:02:42 - 05-Nov-26
Unknown* 0 €42.74 SI Trade
 16:02:40 - 05-Nov-26
Unknown* 828 €42.73 OTC Trade
 16:02:17 - 05-Nov-26
Sell* 1 €42.695 SI Trade
 16:01:28 - 05-Nov-26
Sell* 133 €42.7075 SI Trade
 16:01:24 - 05-Nov-26
Unknown* 1 €42.77 OTC Trade
 16:00:12 - 05-Nov-26
Unknown* 0 €42.815 SI Trade
 16:00:07 - 05-Nov-26
Unknown* 0 €42.81 SI Trade
 15:59:53 - 05-Nov-26
Buy* 26 €42.80 SI Trade
 15:59:46 - 05-Nov-26
Unknown* 0 €42.80 SI Trade
 15:59:19 - 05-Nov-26
Unknown* 0 €42.78 SI Trade
 15:59:18 - 05-Nov-26
Buy* 90 €42.78 SI Trade
 15:59:16 - 05-Nov-26
Buy* 3 €42.77 SI Trade
 15:59:11 - 05-Nov-26
Buy* 645 €42.765 SI Trade
 15:59:06 - 05-Nov-26
Buy* 1 €42.755 SI Trade
 15:58:50 - 05-Nov-26
Unknown* 0 €42.775 SI Trade
 15:58:41 - 05-Nov-26
Unknown* 8 €42.725 OTC Trade
 15:56:38 - 05-Nov-26
Unknown* 0 €42.66 SI Trade
 15:56:09 - 05-Nov-26
Buy* 90 €42.555 SI Trade
 15:55:14 - 05-Nov-26
Buy* 4 €42.56 SI Trade
 15:54:55 - 05-Nov-26
Unknown* 0 €42.585 SI Trade
 15:54:38 - 05-Nov-26
Sell* 10 €42.57 SI Trade
 15:54:19 - 05-Nov-26
Unknown* 0 €42.615 SI Trade
 15:54:00 - 05-Nov-26
Sell* 1 €42.61 SI Trade
 15:53:34 - 05-Nov-26
Sell* 13 €42.605 SI Trade
 15:53:01 - 05-Nov-26
Sell* 5 €42.61 SI Trade
 15:52:48 - 05-Nov-26
Unknown* 0 €42.615 OTC Trade
 15:52:47 - 05-Nov-26
Unknown* 0 €42.615 OTC Trade
 15:52:47 - 05-Nov-26
Unknown* 0 €42.615 OTC Trade
 15:52:47 - 05-Nov-26
Unknown* 0 €42.615 OTC Trade
 15:52:47 - 05-Nov-26
Unknown* 0 €42.615 OTC Trade
 15:52:47 - 05-Nov-26
Unknown* 0 €42.615 OTC Trade
 15:52:47 - 05-Nov-26
Unknown* 0 €42.61 OTC Trade
 15:52:47 - 05-Nov-26
Unknown* 0 €42.615 OTC Trade
 15:52:47 - 05-Nov-26
Sell* 50 €42.645 SI Trade
 15:51:22 - 05-Nov-26
Sell* 250 €42.66 SI Trade
 15:51:17 - 05-Nov-26
Unknown* 0 €42.67 SI Trade
 15:51:16 - 05-Nov-26
Sell* 100 €42.665 SI Trade
 15:51:01 - 05-Nov-26
Unknown* 0 €42.685 SI Trade
 15:50:45 - 05-Nov-26
Unknown* 0 €42.665 OTC Trade
 15:50:28 - 05-Nov-26
Unknown* 0 €42.68 SI Trade
 15:49:39 - 05-Nov-26
Sell* 84 €42.685 SI Trade
 15:49:37 - 05-Nov-26
Unknown* 10 €42.695 OTC Trade
 15:48:53 - 05-Nov-26
Unknown* 0 €42.68 SI Trade
 15:48:52 - 05-Nov-26
Sell* 65 €42.69 SI Trade
 15:48:28 - 05-Nov-26
Sell* 28 €42.695 SI Trade
 15:46:25 - 05-Nov-26
Unknown* 0 €42.745 SI Trade
 15:46:13 - 05-Nov-26
Sell* 1 €42.75 SI Trade
 15:45:46 - 05-Nov-26
Unknown* 0 €42.745 SI Trade
 15:45:40 - 05-Nov-26
Sell* 43 €42.7425 SI Trade
 15:45:39 - 05-Nov-26
Unknown* 0 €42.755 SI Trade
 15:45:37 - 05-Nov-26
Unknown* 0 €42.745 SI Trade
 15:45:26 - 05-Nov-26
Buy* 50 €42.785 SI Trade
 15:45:05 - 05-Nov-26
Unknown* 0 €42.76 SI Trade
 15:44:45 - 05-Nov-26
Unknown* 0 €42.755 OTC Trade
 15:44:15 - 05-Nov-26
Unknown* 0 €42.755 OTC Trade
 15:44:15 - 05-Nov-26
Unknown* 0 €42.755 OTC Trade
 15:44:15 - 05-Nov-26
Unknown* 0 €42.76 OTC Trade
 15:44:15 - 05-Nov-26
Unknown* 0 €42.76 OTC Trade
 15:44:15 - 05-Nov-26
Unknown* 0 €42.76 OTC Trade
 15:44:15 - 05-Nov-26
Unknown* 0 €42.755 OTC Trade
 15:44:15 - 05-Nov-26
Unknown* 0 €42.755 OTC Trade
 15:44:15 - 05-Nov-26
Unknown* 0 €42.76 OTC Trade
 15:44:15 - 05-Nov-26
Unknown* 0 €42.76 OTC Trade
 15:44:15 - 05-Nov-26
Unknown* 0 €42.76 OTC Trade
 15:44:15 - 05-Nov-26
Unknown* 60 €42.75 OTC Trade
 15:44:14 - 05-Nov-26
Unknown* 0 €42.77 SI Trade
 15:43:51 - 05-Nov-26
Unknown* 0 €42.785 SI Trade
 15:43:19 - 05-Nov-26
Unknown* 0 €42.75 SI Trade
 15:43:00 - 05-Nov-26
Unknown* 0 €42.795 SI Trade
 15:42:27 - 05-Nov-26
Unknown* 0 €42.785 SI Trade
 15:42:20 - 05-Nov-26
Unknown* 0 €42.76 SI Trade
 15:41:26 - 05-Nov-26
Unknown* 0 €42.725 SI Trade
 15:40:51 - 05-Nov-26
Unknown* 50 €42.7075 OTC Trade
 15:40:41 - 05-Nov-26
Unknown* 0 €42.71 SI Trade
 15:40:22 - 05-Nov-26
Sell* 5 €42.695 SI Trade
 15:40:16 - 05-Nov-26
Unknown* 0 €42.70 SI Trade
 15:40:03 - 05-Nov-26
Unknown* 0 €42.73 SI Trade
 15:38:50 - 05-Nov-26
Sell* 3 €42.72 SI Trade
 15:38:42 - 05-Nov-26
Unknown* 0 €42.725 SI Trade
 15:38:36 - 05-Nov-26
Buy* 1,010 €42.765 SI Trade
 15:38:00 - 05-Nov-26
Buy* 1,010 €42.765 SI Trade
 15:37:59 - 05-Nov-26
Buy* 1,010 €42.765 SI Trade
 15:37:59 - 05-Nov-26
Unknown* 0 €42.76 SI Trade
 15:37:01 - 05-Nov-26
Buy* 2 €42.765 SI Trade
 15:37:01 - 05-Nov-26
Unknown* 2 €42.775 OTC Trade
 15:36:32 - 05-Nov-26
Unknown* 0 €42.765 SI Trade
 15:36:10 - 05-Nov-26
Unknown* 10 €42.775 OTC Trade
 15:35:54 - 05-Nov-26
Unknown* 0 €42.79 SI Trade
 15:35:43 - 05-Nov-26
Unknown* 0 €42.76 SI Trade
 15:35:19 - 05-Nov-26
Buy* 1 €42.755 SI Trade
 15:35:03 - 05-Nov-26
Unknown* 0 €42.765 SI Trade
 15:34:58 - 05-Nov-26
Unknown* 0 €42.77 SI Trade
 15:34:55 - 05-Nov-26
Buy* 1,006 €42.76 SI Trade
 15:34:29 - 05-Nov-26
Unknown* 0 €42.75 SI Trade
 15:34:19 - 05-Nov-26
Sell* 9 €42.715 SI Trade
 15:33:00 - 05-Nov-26
Sell* 27 €42.715 SI Trade
 15:32:56 - 05-Nov-26
Unknown* 0 €42.765 SI Trade
 15:31:58 - 05-Nov-26
Unknown* 0 €42.755 SI Trade
 15:31:52 - 05-Nov-26
Buy* 1 €42.765 SI Trade
 15:31:52 - 05-Nov-26
Sell* 241 €42.75 SI Trade
 15:31:42 - 05-Nov-26
Sell* 6 €42.7525 SI Trade
 15:31:33 - 05-Nov-26
Sell* 23 €42.73 SI Trade
 15:31:03 - 05-Nov-26
Unknown* 8 €42.72 OTC Trade
 15:31:02 - 05-Nov-26
Sell* 1 €42.715 SI Trade
 15:30:44 - 05-Nov-26
Sell* 100 €42.695 SI Trade
 15:30:34 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55