| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €46.905 | SI Trade |
15:05:23 - 01-Sep-26 |
| Unknown* | 0 | €46.91 | SI Trade |
15:05:21 - 01-Sep-26 |
| Unknown* | 0 | €46.915 | SI Trade |
15:03:54 - 01-Sep-26 |
| Sell* | 1,283 | €46.91 | SI Trade |
15:03:14 - 01-Sep-26 |
| Sell* | 44 | €46.91 | SI Trade |
15:03:13 - 01-Sep-26 |
| Unknown* | 0 | €46.915 | SI Trade |
15:03:10 - 01-Sep-26 |
| Sell* | 332 | €46.905 | SI Trade |
15:03:10 - 01-Sep-26 |
| Sell* | 47 | €46.915 | SI Trade |
15:02:38 - 01-Sep-26 |
| Sell* | 1 | €46.93 | SI Trade |
15:02:37 - 01-Sep-26 |
| Sell* | 260 | €46.90 | SI Trade |
15:02:22 - 01-Sep-26 |
| Sell* | 263 | €46.90 | SI Trade |
15:02:22 - 01-Sep-26 |
| Sell* | 278 | €46.90 | SI Trade |
15:02:22 - 01-Sep-26 |
| Sell* | 317 | €46.92 | SI Trade |
15:02:22 - 01-Sep-26 |
| Sell* | 107 | €46.90 | SI Trade |
15:02:22 - 01-Sep-26 |
| Sell* | 278 | €46.90 | SI Trade |
15:02:22 - 01-Sep-26 |
| Sell* | 260 | €46.90 | SI Trade |
15:02:22 - 01-Sep-26 |
| Sell* | 263 | €46.90 | SI Trade |
15:02:22 - 01-Sep-26 |
| Sell* | 25 | €46.95 | SI Trade |
15:01:26 - 01-Sep-26 |
| Sell* | 78 | €46.945 | SI Trade |
15:01:25 - 01-Sep-26 |
| Sell* | 119 | €46.96 | SI Trade |
15:00:00 - 01-Sep-26 |
| Sell* | 489 | €46.96 | SI Trade |
15:00:00 - 01-Sep-26 |
| Sell* | 119 | €46.96 | SI Trade |
15:00:00 - 01-Sep-26 |
| Sell* | 489 | €46.96 | SI Trade |
15:00:00 - 01-Sep-26 |
| Unknown* | 0 | €46.96 | SI Trade |
15:00:00 - 01-Sep-26 |
| Sell* | 1 | €46.92 | SI Trade |
14:59:00 - 01-Sep-26 |
| Unknown* | 0 | €46.935 | SI Trade |
14:58:52 - 01-Sep-26 |
| Sell* | 196 | €46.9325 | SI Trade |
14:58:50 - 01-Sep-26 |
| Sell* | 196 | €46.9325 | SI Trade |
14:58:50 - 01-Sep-26 |
| Unknown* | 0 | €46.94 | SI Trade |
14:58:47 - 01-Sep-26 |
| Sell* | 1 | €46.945 | SI Trade |
14:58:23 - 01-Sep-26 |
| Unknown* | 0 | €46.965 | SI Trade |
14:58:09 - 01-Sep-26 |
| Sell* | 252 | €46.97 | SI Trade |
14:57:59 - 01-Sep-26 |
| Unknown* | 0 | €46.955 | SI Trade |
14:57:34 - 01-Sep-26 |
| Unknown* | 0 | €46.95 | SI Trade |
14:57:24 - 01-Sep-26 |
| Sell* | 8 | €46.95 | SI Trade |
14:57:24 - 01-Sep-26 |
| Unknown* | 0 | €46.95 | SI Trade |
14:57:22 - 01-Sep-26 |
| Unknown* | 0 | €46.94 | SI Trade |
14:57:18 - 01-Sep-26 |
| Sell* | 340 | €46.93 | SI Trade |
14:57:17 - 01-Sep-26 |
| Unknown* | 0 | €46.95 | SI Trade |
14:57:09 - 01-Sep-26 |
| Unknown* | 0 | €46.95 | SI Trade |
14:56:53 - 01-Sep-26 |
| Unknown* | 0 | €46.95 | SI Trade |
14:56:47 - 01-Sep-26 |
| Unknown* | 0 | €46.935 | SI Trade |
14:56:45 - 01-Sep-26 |
| Sell* | 33 | €46.9375 | SI Trade |
14:56:44 - 01-Sep-26 |
| Sell* | 260 | €46.93 | SI Trade |
14:56:37 - 01-Sep-26 |
| Unknown* | 0 | €46.935 | SI Trade |
14:56:34 - 01-Sep-26 |
| Sell* | 50 | €46.935 | SI Trade |
14:56:34 - 01-Sep-26 |
| Unknown* | 0 | €46.95 | SI Trade |
14:56:30 - 01-Sep-26 |
| Unknown* | 0 | €46.945 | SI Trade |
14:56:27 - 01-Sep-26 |
| Sell* | 13 | €46.94 | SI Trade |
14:56:13 - 01-Sep-26 |
| Sell* | 13 | €46.94 | SI Trade |
14:56:13 - 01-Sep-26 |
| Unknown* | 0 | €46.965 | SI Trade |
14:56:10 - 01-Sep-26 |
| Sell* | 6 | €46.955 | SI Trade |
14:56:03 - 01-Sep-26 |
| Sell* | 6 | €46.955 | SI Trade |
14:56:03 - 01-Sep-26 |
| Unknown* | 0 | €46.965 | SI Trade |
14:55:54 - 01-Sep-26 |
| Sell* | 16 | €46.955 | SI Trade |
14:55:49 - 01-Sep-26 |
| Sell* | 127 | €46.94 | SI Trade |
14:55:38 - 01-Sep-26 |
| Sell* | 127 | €46.94 | SI Trade |
14:55:38 - 01-Sep-26 |
| Unknown* | 0 | €46.945 | SI Trade |
14:55:38 - 01-Sep-26 |
| Unknown* | 0 | €46.945 | SI Trade |
14:55:36 - 01-Sep-26 |
| Unknown* | 0 | €46.945 | SI Trade |
14:55:32 - 01-Sep-26 |
| Sell* | 135 | €46.94 | SI Trade |
14:55:30 - 01-Sep-26 |
| Sell* | 135 | €46.94 | SI Trade |
14:55:30 - 01-Sep-26 |
| Unknown* | 0 | €46.94 | SI Trade |
14:55:27 - 01-Sep-26 |
| Unknown* | 0 | €46.95 | SI Trade |
14:55:19 - 01-Sep-26 |
| Sell* | 116 | €46.94 | SI Trade |
14:55:19 - 01-Sep-26 |
| Sell* | 7 | €46.94 | SI Trade |
14:55:18 - 01-Sep-26 |
| Sell* | 596 | €46.94 | SI Trade |
14:55:18 - 01-Sep-26 |
| Buy* | 1 | €47.025 | SI Trade |
14:54:37 - 01-Sep-26 |
| Unknown* | 0 | €47.04 | SI Trade |
14:54:37 - 01-Sep-26 |
| Unknown* | 0 | €47.045 | SI Trade |
14:54:16 - 01-Sep-26 |
| Unknown* | 0 | €47.045 | OTC Trade |
14:53:53 - 01-Sep-26 |
| Unknown* | 0 | €47.045 | SI Trade |
14:52:43 - 01-Sep-26 |
| Buy* | 1 | €47.045 | SI Trade |
14:52:36 - 01-Sep-26 |
| Buy* | 11 | €47.10 | SI Trade |
14:51:17 - 01-Sep-26 |
| Buy* | 1 | €47.00 | SI Trade |
14:50:29 - 01-Sep-26 |
| Buy* | 2 | €47.00 | SI Trade |
14:50:29 - 01-Sep-26 |
| Sell* | 2 | €46.95 | SI Trade |
14:49:28 - 01-Sep-26 |
| Sell* | 1 | €46.95 | SI Trade |
14:49:03 - 01-Sep-26 |
| Unknown* | 0 | €46.95 | SI Trade |
14:48:30 - 01-Sep-26 |
| Unknown* | 0 | €46.94 | OTC Trade |
14:48:24 - 01-Sep-26 |
| Sell* | 2 | €46.89 | SI Trade |
14:47:01 - 01-Sep-26 |
| Unknown* | 0 | €46.905 | SI Trade |
14:46:45 - 01-Sep-26 |
| Unknown* | 0 | €46.905 | SI Trade |
14:46:29 - 01-Sep-26 |
| Unknown* | 0 | €46.92 | SI Trade |
14:46:01 - 01-Sep-26 |
| Sell* | 1 | €46.885 | SI Trade |
14:45:34 - 01-Sep-26 |
| Sell* | 2 | €46.885 | SI Trade |
14:45:29 - 01-Sep-26 |
| Unknown* | 0 | €46.885 | SI Trade |
14:45:29 - 01-Sep-26 |
| Sell* | 306 | €46.9125 | SI Trade |
14:44:24 - 01-Sep-26 |
| Sell* | 58 | €46.9225 | SI Trade |
14:43:34 - 01-Sep-26 |
| Unknown* | 0 | €46.945 | SI Trade |
14:43:23 - 01-Sep-26 |
| Sell* | 100 | €46.905 | SI Trade |
14:43:18 - 01-Sep-26 |
| Sell* | 1,061 | €46.8425 | SI Trade |
14:42:04 - 01-Sep-26 |
| Sell* | 419 | €46.84 | SI Trade |
14:41:51 - 01-Sep-26 |
| Sell* | 1 | €46.835 | SI Trade |
14:41:45 - 01-Sep-26 |
| Sell* | 133 | €46.835 | SI Trade |
14:41:45 - 01-Sep-26 |
| Sell* | 105 | €46.85 | SI Trade |
14:41:42 - 01-Sep-26 |
| Sell* | 235 | €46.8525 | SI Trade |
14:41:42 - 01-Sep-26 |
| Unknown* | 0 | €46.835 | SI Trade |
14:41:15 - 01-Sep-26 |
| Unknown* | 0 | €46.825 | SI Trade |
14:41:12 - 01-Sep-26 |
| Unknown* | 0 | €46.85 | SI Trade |
14:40:36 - 01-Sep-26 |
| Sell* | 143 | €46.87 | SI Trade |
14:39:42 - 01-Sep-26 |
| Sell* | 2 | €46.90 | SI Trade |
14:39:17 - 01-Sep-26 |
| Sell* | 40 | €46.87 | SI Trade |
14:38:27 - 01-Sep-26 |
| Sell* | 161 | €46.89 | SI Trade |
14:38:24 - 01-Sep-26 |
| Sell* | 39 | €46.90 | SI Trade |
14:38:17 - 01-Sep-26 |
| Unknown* | 0 | €46.905 | SI Trade |
14:37:55 - 01-Sep-26 |
| Sell* | 144 | €46.925 | SI Trade |
14:37:39 - 01-Sep-26 |
| Unknown* | 0 | €46.98 | SI Trade |
14:37:05 - 01-Sep-26 |
| Sell* | 1 | €46.965 | SI Trade |
14:36:44 - 01-Sep-26 |
| Unknown* | 0 | €46.965 | SI Trade |
14:36:35 - 01-Sep-26 |
| Unknown* | 0 | €46.965 | SI Trade |
14:36:33 - 01-Sep-26 |
| Unknown* | 0 | €46.95 | SI Trade |
14:36:09 - 01-Sep-26 |
| Sell* | 9 | €46.9025 | SI Trade |
14:35:25 - 01-Sep-26 |
| Unknown* | 0 | €46.93 | SI Trade |
14:34:17 - 01-Sep-26 |
| Unknown* | 0 | €46.92 | SI Trade |
14:34:10 - 01-Sep-26 |
| Unknown* | 0 | €46.88 | SI Trade |
14:34:02 - 01-Sep-26 |
| Sell* | 13 | €46.86 | SI Trade |
14:33:52 - 01-Sep-26 |
| Unknown* | 0 | €46.86 | SI Trade |
14:33:47 - 01-Sep-26 |
| Unknown* | 0 | €46.86 | SI Trade |
14:33:43 - 01-Sep-26 |
| Sell* | 42 | €46.905 | SI Trade |
14:32:53 - 01-Sep-26 |
| Unknown* | 0 | €46.895 | SI Trade |
14:32:39 - 01-Sep-26 |
| Sell* | 239 | €46.90 | SI Trade |
14:32:33 - 01-Sep-26 |
| Sell* | 239 | €46.90 | SI Trade |
14:32:33 - 01-Sep-26 |
| Unknown* | 0 | €46.945 | SI Trade |
14:32:18 - 01-Sep-26 |
| Unknown* | 0 | €46.955 | SI Trade |
14:32:02 - 01-Sep-26 |
| Unknown* | 0 | €46.96 | SI Trade |
14:31:59 - 01-Sep-26 |
| Unknown* | 0 | €46.95 | SI Trade |
14:31:49 - 01-Sep-26 |
| Unknown* | 0 | €46.94 | SI Trade |
14:31:36 - 01-Sep-26 |
| Unknown* | 0 | €46.985 | SI Trade |
14:31:29 - 01-Sep-26 |
| Unknown* | 0 | €47.025 | SI Trade |
14:31:14 - 01-Sep-26 |
| Unknown* | 0 | €47.025 | SI Trade |
14:31:11 - 01-Sep-26 |
| Unknown* | 0 | €47.02 | SI Trade |
14:31:08 - 01-Sep-26 |
| Unknown* | 0 | €47.025 | SI Trade |
14:31:04 - 01-Sep-26 |
| Unknown* | 70 | €47.01 | OTC Trade |
14:30:54 - 01-Sep-26 |
| Buy* | 70 | €47.01 | SI Trade |
14:30:54 - 01-Sep-26 |
| Unknown* | 0 | €47.02 | SI Trade |
14:30:53 - 01-Sep-26 |
| Unknown* | 0 | €47.02 | SI Trade |
14:30:53 - 01-Sep-26 |
| Unknown* | 0 | €47.005 | SI Trade |
14:30:39 - 01-Sep-26 |
| Unknown* | 0 | €47.015 | SI Trade |
14:30:33 - 01-Sep-26 |
| Unknown* | 0 | €47.015 | SI Trade |
14:30:31 - 01-Sep-26 |
| Unknown* | 0 | €46.995 | SI Trade |
14:30:28 - 01-Sep-26 |
| Unknown* | 0 | €46.995 | SI Trade |
14:30:27 - 01-Sep-26 |
| Unknown* | 0 | €46.975 | SI Trade |
14:30:11 - 01-Sep-26 |
| Unknown* | 0 | €47.00 | SI Trade |
14:30:03 - 01-Sep-26 |
| Unknown* | 0 | €46.975 | SI Trade |
14:29:40 - 01-Sep-26 |
| Unknown* | 0 | €46.97 | SI Trade |
14:28:58 - 01-Sep-26 |
| Buy* | 200 | €46.98 | SI Trade |
14:28:57 - 01-Sep-26 |
| Unknown* | 26 | €46.8701 | Currency Conversion Negotiated Trade |
14:28:20 - 01-Sep-26 |
| Unknown* | 0 | €46.925 | SI Trade |
14:28:15 - 01-Sep-26 |
| Sell* | 244 | €46.915 | SI Trade |
14:27:41 - 01-Sep-26 |
| Sell* | 250 | €46.925 | SI Trade |
14:27:34 - 01-Sep-26 |
| Unknown* | 0 | €46.965 | SI Trade |
14:26:43 - 01-Sep-26 |
| Unknown* | 0 | €46.95 | SI Trade |
14:26:37 - 01-Sep-26 |
| Unknown* | 0 | €46.97 | SI Trade |
14:25:29 - 01-Sep-26 |
| Unknown* | 0 | €46.95 | SI Trade |
14:24:34 - 01-Sep-26 |
| Unknown* | 0 | €46.97 | SI Trade |
14:23:19 - 01-Sep-26 |
| Unknown* | 0 | €46.975 | SI Trade |
14:23:15 - 01-Sep-26 |
| Unknown* | 0 | €47.05 | SI Trade |
14:22:41 - 01-Sep-26 |
| Unknown* | 0 | €47.035 | SI Trade |
14:22:34 - 01-Sep-26 |
| Unknown* | 0 | €47.045 | SI Trade |
14:22:11 - 01-Sep-26 |
| Buy* | 93 | €47.035 | SI Trade |
14:22:00 - 01-Sep-26 |
| Buy* | 93 | €47.035 | SI Trade |
14:22:00 - 01-Sep-26 |
| Buy* | 212 | €47.045 | SI Trade |
14:21:53 - 01-Sep-26 |
| Unknown* | 0 | €47.035 | SI Trade |
14:21:53 - 01-Sep-26 |
| Unknown* | 0 | €47.05 | SI Trade |
14:21:40 - 01-Sep-26 |
| Unknown* | 0 | €47.06 | SI Trade |
14:21:28 - 01-Sep-26 |
| Buy* | 24 | €47.04 | SI Trade |
14:20:59 - 01-Sep-26 |
| Buy* | 24 | €47.04 | SI Trade |
14:20:59 - 01-Sep-26 |
| Buy* | 602 | €47.02 | SI Trade |
14:20:51 - 01-Sep-26 |
| Buy* | 1 | €47.03 | SI Trade |
14:20:51 - 01-Sep-26 |
| Unknown* | 0 | €47.00 | SI Trade |
14:19:59 - 01-Sep-26 |
| Sell* | 4 | €46.96 | SI Trade |
14:19:33 - 01-Sep-26 |
| Unknown* | 0 | €46.975 | SI Trade |
14:19:27 - 01-Sep-26 |
| Unknown* | 0 | €46.995 | SI Trade |
14:19:03 - 01-Sep-26 |
| Unknown* | 0 | €46.98 | SI Trade |
14:17:48 - 01-Sep-26 |
| Unknown* | 0 | €46.99 | OTC Trade |
14:17:46 - 01-Sep-26 |
| Unknown* | 0 | €46.985 | SI Trade |
14:17:32 - 01-Sep-26 |
| Unknown* | 0 | €46.985 | SI Trade |
14:17:32 - 01-Sep-26 |
| Unknown* | 0 | €46.985 | SI Trade |
14:17:18 - 01-Sep-26 |
| Unknown* | 0 | €46.985 | SI Trade |
14:17:05 - 01-Sep-26 |
| Buy* | 128 | €46.975 | SI Trade |
14:16:06 - 01-Sep-26 |
| Buy* | 1 | €46.975 | SI Trade |
14:16:00 - 01-Sep-26 |
| Unknown* | 0 | €46.98 | SI Trade |
14:15:57 - 01-Sep-26 |
| Sell* | 50 | €46.97 | SI Trade |
14:15:54 - 01-Sep-26 |
| Unknown* | 0 | €46.97 | SI Trade |
14:15:53 - 01-Sep-26 |
| Sell* | 6 | €46.94 | SI Trade |
14:15:38 - 01-Sep-26 |
| Sell* | 258 | €46.94 | SI Trade |
14:15:22 - 01-Sep-26 |
| Unknown* | 20 | €46.95 | OTC Trade |
14:15:08 - 01-Sep-26 |
| Sell* | 20 | €46.95 | SI Trade |
14:15:08 - 01-Sep-26 |
| Unknown* | 0 | €46.96 | SI Trade |
14:14:36 - 01-Sep-26 |
| Unknown* | 0 | €46.965 | SI Trade |
14:14:29 - 01-Sep-26 |
| Unknown* | 0 | €46.965 | SI Trade |
14:14:25 - 01-Sep-26 |
| Sell* | 1 | €46.955 | SI Trade |
14:14:14 - 01-Sep-26 |
| Unknown* | 0 | €46.96 | SI Trade |
14:14:08 - 01-Sep-26 |
| Sell* | 100 | €46.965 | SI Trade |
14:13:36 - 01-Sep-26 |
| Sell* | 17 | €46.94 | SI Trade |
14:12:56 - 01-Sep-26 |
| Sell* | 750 | €46.9475 | SI Trade |
14:12:40 - 01-Sep-26 |
| Unknown* | 750 | €46.9475 | OTC Trade |
14:12:40 - 01-Sep-26 |
| Buy* | 64 | €47.00 | SI Trade |
14:12:16 - 01-Sep-26 |
| Buy* | 2 | €47.00 | SI Trade |
14:12:16 - 01-Sep-26 |