| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112,264 | €47.005 | Negotiated Trade OTC Trade |
17:43:08 - 11-Aug-26 |
| Unknown* | 1,085 | €46.69151 | SI Trade Negotiated Trade |
17:12:26 - 11-Aug-26 |
| Unknown* | 61 | €46.84984 | SI Trade Negotiated Trade |
17:12:17 - 11-Aug-26 |
| Unknown* | 671 | €46.80148 | SI Trade Negotiated Trade |
17:12:11 - 11-Aug-26 |
| Unknown* | 20,891 | €46.78 | SI Trade Negotiated Trade |
16:54:26 - 11-Aug-26 |
| Unknown* | 876 | €46.78 | SI Trade Negotiated Trade |
16:53:47 - 11-Aug-26 |
| Unknown* | 11 | €46.865 | SI Trade Negotiated Trade |
16:52:31 - 11-Aug-26 |
| Buy* | 85 | €46.82 | SI Trade |
16:29:55 - 11-Aug-26 |
| Buy* | 85 | €46.82 | SI Trade |
16:29:55 - 11-Aug-26 |
| Buy* | 18 | €46.83 | SI Trade |
16:29:53 - 11-Aug-26 |
| Buy* | 120 | €46.82 | SI Trade |
16:29:53 - 11-Aug-26 |
| Buy* | 120 | €46.82 | SI Trade |
16:29:53 - 11-Aug-26 |
| Buy* | 95 | €46.8175 | SI Trade |
16:29:51 - 11-Aug-26 |
| Buy* | 84 | €46.82 | SI Trade |
16:29:50 - 11-Aug-26 |
| Buy* | 84 | €46.82 | SI Trade |
16:29:50 - 11-Aug-26 |
| Unknown* | 0 | €46.825 | SI Trade |
16:29:47 - 11-Aug-26 |
| Buy* | 21 | €46.83 | SI Trade |
16:29:45 - 11-Aug-26 |
| Buy* | 19 | €46.82 | SI Trade |
16:29:45 - 11-Aug-26 |
| Buy* | 248 | €46.815 | SI Trade |
16:29:39 - 11-Aug-26 |
| Buy* | 238 | €46.815 | SI Trade |
16:29:37 - 11-Aug-26 |
| Buy* | 217 | €46.815 | SI Trade |
16:29:37 - 11-Aug-26 |
| Unknown* | 0 | €46.82 | SI Trade |
16:29:23 - 11-Aug-26 |
| Buy* | 45 | €46.81 | SI Trade |
16:29:12 - 11-Aug-26 |
| Buy* | 40 | €46.80 | SI Trade |
16:29:05 - 11-Aug-26 |
| Buy* | 1 | €46.80 | SI Trade |
16:29:01 - 11-Aug-26 |
| Buy* | 167 | €46.80 | SI Trade |
16:29:01 - 11-Aug-26 |
| Buy* | 11 | €46.79 | SI Trade |
16:28:58 - 11-Aug-26 |
| Buy* | 1 | €46.80 | SI Trade |
16:28:47 - 11-Aug-26 |
| Unknown* | 16 | €46.78 | SI Trade |
16:28:22 - 11-Aug-26 |
| Unknown* | 10 | €46.78 | SI Trade |
16:28:18 - 11-Aug-26 |
| Sell* | 10 | €46.775 | SI Trade |
16:28:11 - 11-Aug-26 |
| Unknown* | 227 | €46.78 | SI Trade |
16:28:08 - 11-Aug-26 |
| Unknown* | 22 | €46.78 | SI Trade |
16:28:06 - 11-Aug-26 |
| Sell* | 75 | €46.79 | SI Trade |
16:28:00 - 11-Aug-26 |
| Sell* | 32 | €46.7875 | SI Trade |
16:27:57 - 11-Aug-26 |
| Sell* | 19 | €46.7875 | SI Trade |
16:27:57 - 11-Aug-26 |
| Sell* | 14 | €46.83 | SI Trade |
16:26:42 - 11-Aug-26 |
| Sell* | 10 | €46.835 | SI Trade |
16:26:28 - 11-Aug-26 |
| Unknown* | 0 | €46.835 | SI Trade |
16:26:20 - 11-Aug-26 |
| Sell* | 1 | €46.815 | SI Trade |
16:26:02 - 11-Aug-26 |
| Sell* | 2 | €46.82 | SI Trade |
16:26:00 - 11-Aug-26 |
| Sell* | 109 | €46.815 | SI Trade |
16:25:55 - 11-Aug-26 |
| Sell* | 73 | €46.815 | SI Trade |
16:25:45 - 11-Aug-26 |
| Sell* | 73 | €46.815 | SI Trade |
16:25:45 - 11-Aug-26 |
| Sell* | 17 | €46.815 | SI Trade |
16:25:05 - 11-Aug-26 |
| Sell* | 114 | €46.84 | SI Trade |
16:24:14 - 11-Aug-26 |
| Unknown* | 188 | €46.9075 | OTC Trade |
16:24:13 - 11-Aug-26 |
| Sell* | 5 | €46.855 | SI Trade |
16:24:04 - 11-Aug-26 |
| Unknown* | 0 | €46.845 | SI Trade |
16:24:00 - 11-Aug-26 |
| Sell* | 14 | €46.85 | SI Trade |
16:23:42 - 11-Aug-26 |
| Sell* | 15 | €46.85 | SI Trade |
16:23:33 - 11-Aug-26 |
| Unknown* | 0 | €46.85 | SI Trade |
16:23:31 - 11-Aug-26 |
| Sell* | 88 | €46.855 | SI Trade |
16:23:22 - 11-Aug-26 |
| Sell* | 17 | €46.8675 | SI Trade |
16:23:05 - 11-Aug-26 |
| Unknown* | 121 | €46.86 | OTC Trade |
16:23:00 - 11-Aug-26 |
| Unknown* | 283 | €46.86 | OTC Trade |
16:22:28 - 11-Aug-26 |
| Sell* | 80 | €46.8725 | SI Trade |
16:22:16 - 11-Aug-26 |
| Sell* | 80 | €46.8725 | SI Trade |
16:22:16 - 11-Aug-26 |
| Unknown* | 0 | €46.88 | SI Trade |
16:21:55 - 11-Aug-26 |
| Sell* | 271 | €46.875 | SI Trade |
16:21:21 - 11-Aug-26 |
| Sell* | 271 | €46.875 | SI Trade |
16:21:21 - 11-Aug-26 |
| Sell* | 120 | €46.875 | SI Trade |
16:21:21 - 11-Aug-26 |
| Sell* | 120 | €46.875 | SI Trade |
16:21:21 - 11-Aug-26 |
| Sell* | 67 | €46.875 | SI Trade |
16:21:12 - 11-Aug-26 |
| Sell* | 12 | €46.875 | SI Trade |
16:20:54 - 11-Aug-26 |
| Unknown* | 180 | €46.88 | OTC Trade |
16:20:48 - 11-Aug-26 |
| Sell* | 17 | €46.88 | SI Trade |
16:20:40 - 11-Aug-26 |
| Sell* | 72 | €46.885 | SI Trade |
16:20:19 - 11-Aug-26 |
| Sell* | 17 | €46.895 | SI Trade |
16:20:15 - 11-Aug-26 |
| Sell* | 334 | €46.8925 | SI Trade |
16:20:12 - 11-Aug-26 |
| Sell* | 12 | €46.89 | SI Trade |
16:20:12 - 11-Aug-26 |
| Sell* | 17 | €46.895 | SI Trade |
16:19:43 - 11-Aug-26 |
| Sell* | 4 | €46.89 | SI Trade |
16:19:32 - 11-Aug-26 |
| Sell* | 12 | €46.89 | SI Trade |
16:19:32 - 11-Aug-26 |
| Sell* | 29 | €46.89 | SI Trade |
16:19:32 - 11-Aug-26 |
| Sell* | 12 | €46.89 | SI Trade |
16:19:32 - 11-Aug-26 |
| Sell* | 97 | €46.89 | SI Trade |
16:19:29 - 11-Aug-26 |
| Sell* | 5 | €46.90 | SI Trade |
16:19:16 - 11-Aug-26 |
| Sell* | 17 | €46.875 | SI Trade |
16:18:10 - 11-Aug-26 |
| Sell* | 14 | €46.88 | SI Trade |
16:18:09 - 11-Aug-26 |
| Sell* | 79 | €46.88 | SI Trade |
16:18:03 - 11-Aug-26 |
| Sell* | 79 | €46.88 | SI Trade |
16:18:03 - 11-Aug-26 |
| Sell* | 17 | €46.885 | SI Trade |
16:18:02 - 11-Aug-26 |
| Unknown* | 0 | €46.89 | SI Trade |
16:18:00 - 11-Aug-26 |
| Sell* | 186 | €46.8675 | SI Trade |
16:17:14 - 11-Aug-26 |
| Sell* | 186 | €46.8675 | SI Trade |
16:17:14 - 11-Aug-26 |
| Sell* | 25 | €46.865 | SI Trade |
16:17:09 - 11-Aug-26 |
| Sell* | 25 | €46.865 | SI Trade |
16:17:09 - 11-Aug-26 |
| Sell* | 175 | €46.8675 | SI Trade |
16:16:51 - 11-Aug-26 |
| Sell* | 175 | €46.8675 | SI Trade |
16:16:51 - 11-Aug-26 |
| Unknown* | 153 | €46.86 | OTC Trade |
16:16:48 - 11-Aug-26 |
| Unknown* | 149 | €46.86 | OTC Trade |
16:16:47 - 11-Aug-26 |
| Sell* | 359 | €46.865 | SI Trade |
16:16:46 - 11-Aug-26 |
| Sell* | 359 | €46.865 | SI Trade |
16:16:46 - 11-Aug-26 |
| Unknown* | 371 | €46.86 | OTC Trade |
16:16:44 - 11-Aug-26 |
| Sell* | 17 | €46.865 | SI Trade |
16:16:43 - 11-Aug-26 |
| Sell* | 11 | €46.865 | SI Trade |
16:16:43 - 11-Aug-26 |
| Sell* | 17 | €46.875 | SI Trade |
16:16:42 - 11-Aug-26 |
| Unknown* | 155 | €46.86 | OTC Trade |
16:16:40 - 11-Aug-26 |
| Unknown* | 153 | €46.87 | OTC Trade |
16:16:40 - 11-Aug-26 |
| Sell* | 387 | €46.885 | SI Trade |
16:16:00 - 11-Aug-26 |
| Unknown* | 168 | €46.88 | OTC Trade |
16:15:51 - 11-Aug-26 |
| Sell* | 79 | €46.89 | SI Trade |
16:15:42 - 11-Aug-26 |
| Sell* | 190 | €46.895 | SI Trade |
16:15:20 - 11-Aug-26 |
| Sell* | 190 | €46.895 | SI Trade |
16:15:20 - 11-Aug-26 |
| Sell* | 194 | €46.895 | SI Trade |
16:15:18 - 11-Aug-26 |
| Sell* | 194 | €46.895 | SI Trade |
16:15:18 - 11-Aug-26 |
| Sell* | 165 | €46.905 | SI Trade |
16:15:15 - 11-Aug-26 |
| Unknown* | 0 | €46.905 | SI Trade |
16:15:15 - 11-Aug-26 |
| Sell* | 14 | €46.895 | SI Trade |
16:14:51 - 11-Aug-26 |
| Sell* | 130 | €46.9025 | SI Trade |
16:14:41 - 11-Aug-26 |
| Sell* | 156 | €46.89 | SI Trade |
16:14:22 - 11-Aug-26 |
| Sell* | 156 | €46.89 | SI Trade |
16:14:22 - 11-Aug-26 |
| Sell* | 3 | €46.895 | SI Trade |
16:14:15 - 11-Aug-26 |
| Sell* | 3 | €46.8975 | SI Trade |
16:14:15 - 11-Aug-26 |
| Unknown* | 120 | €46.91 | OTC Trade |
16:13:48 - 11-Aug-26 |
| Sell* | 6 | €46.915 | SI Trade |
16:13:36 - 11-Aug-26 |
| Sell* | 6 | €46.915 | SI Trade |
16:13:36 - 11-Aug-26 |
| Sell* | 6 | €46.915 | SI Trade |
16:13:31 - 11-Aug-26 |
| Unknown* | 0 | €46.92 | SI Trade |
16:13:30 - 11-Aug-26 |
| Sell* | 144 | €46.9275 | SI Trade |
16:13:19 - 11-Aug-26 |
| Sell* | 144 | €46.9275 | SI Trade |
16:13:19 - 11-Aug-26 |
| Sell* | 17 | €46.925 | SI Trade |
16:13:17 - 11-Aug-26 |
| Unknown* | 0 | €46.94 | SI Trade |
16:13:14 - 11-Aug-26 |
| Sell* | 6 | €46.925 | SI Trade |
16:13:12 - 11-Aug-26 |
| Sell* | 7 | €46.925 | SI Trade |
16:13:09 - 11-Aug-26 |
| Sell* | 16 | €46.93 | SI Trade |
16:13:05 - 11-Aug-26 |
| Sell* | 135 | €46.925 | SI Trade |
16:13:03 - 11-Aug-26 |
| Unknown* | 0 | €46.93 | OTC Trade |
16:12:55 - 11-Aug-26 |
| Unknown* | 0 | €46.93 | OTC Trade |
16:12:55 - 11-Aug-26 |
| Sell* | 63 | €46.94 | SI Trade |
16:12:49 - 11-Aug-26 |
| Sell* | 16 | €46.9525 | SI Trade |
16:12:20 - 11-Aug-26 |
| Sell* | 80 | €46.945 | SI Trade |
16:12:10 - 11-Aug-26 |
| Sell* | 80 | €46.945 | SI Trade |
16:12:10 - 11-Aug-26 |
| Unknown* | 0 | €46.945 | SI Trade |
16:12:09 - 11-Aug-26 |
| Sell* | 324 | €46.9425 | SI Trade |
16:12:06 - 11-Aug-26 |
| Sell* | 324 | €46.9425 | SI Trade |
16:12:06 - 11-Aug-26 |
| Unknown* | 0 | €46.925 | SI Trade |
16:11:47 - 11-Aug-26 |
| Unknown* | 151 | €46.94 | OTC Trade |
16:11:13 - 11-Aug-26 |
| Sell* | 17 | €46.94 | SI Trade |
16:11:13 - 11-Aug-26 |
| Sell* | 61 | €46.945 | SI Trade |
16:11:13 - 11-Aug-26 |
| Sell* | 292 | €46.95 | SI Trade |
16:11:11 - 11-Aug-26 |
| Sell* | 292 | €46.95 | SI Trade |
16:11:11 - 11-Aug-26 |
| Unknown* | 0 | €46.96 | SI Trade |
16:10:51 - 11-Aug-26 |
| Sell* | 40 | €46.945 | SI Trade |
16:09:58 - 11-Aug-26 |
| Sell* | 148 | €46.9525 | SI Trade |
16:09:44 - 11-Aug-26 |
| Sell* | 148 | €46.9525 | SI Trade |
16:09:44 - 11-Aug-26 |
| Unknown* | 29 | €46.94 | OTC Trade |
16:09:22 - 11-Aug-26 |
| Unknown* | 63 | €46.94 | OTC Trade |
16:09:22 - 11-Aug-26 |
| Unknown* | 20 | €46.94 | OTC Trade |
16:09:20 - 11-Aug-26 |
| Sell* | 17 | €46.94 | SI Trade |
16:09:20 - 11-Aug-26 |
| Unknown* | 20 | €46.95 | OTC Trade |
16:09:15 - 11-Aug-26 |
| Unknown* | 153 | €46.95 | OTC Trade |
16:09:06 - 11-Aug-26 |
| Sell* | 22 | €46.95 | SI Trade |
16:09:06 - 11-Aug-26 |
| Sell* | 14 | €46.95 | SI Trade |
16:09:03 - 11-Aug-26 |
| Sell* | 3 | €46.96 | SI Trade |
16:08:53 - 11-Aug-26 |
| Unknown* | 59 | €46.96 | OTC Trade |
16:08:47 - 11-Aug-26 |
| Unknown* | 34 | €46.97 | OTC Trade |
16:08:46 - 11-Aug-26 |
| Unknown* | 157 | €46.96 | OTC Trade |
16:08:46 - 11-Aug-26 |
| Unknown* | 0 | €46.975 | SI Trade |
16:08:45 - 11-Aug-26 |
| Sell* | 2 | €46.97 | SI Trade |
16:08:41 - 11-Aug-26 |
| Unknown* | 26 | €46.97 | OTC Trade |
16:08:38 - 11-Aug-26 |
| Unknown* | 1 | €46.965 | OTC Trade |
16:08:32 - 11-Aug-26 |
| Unknown* | 0 | €46.975 | OTC Trade |
16:08:29 - 11-Aug-26 |
| Unknown* | 78 | €46.97 | OTC Trade |
16:08:25 - 11-Aug-26 |
| Unknown* | 1 | €46.965 | OTC Trade |
16:08:21 - 11-Aug-26 |
| Unknown* | 27 | €46.96 | OTC Trade |
16:08:21 - 11-Aug-26 |
| Sell* | 17 | €46.96 | SI Trade |
16:08:21 - 11-Aug-26 |
| Unknown* | 0 | €46.965 | SI Trade |
16:08:20 - 11-Aug-26 |
| Sell* | 17 | €46.965 | SI Trade |
16:08:20 - 11-Aug-26 |
| Sell* | 11 | €46.965 | SI Trade |
16:08:10 - 11-Aug-26 |
| Sell* | 10 | €46.97 | SI Trade |
16:08:00 - 11-Aug-26 |
| Unknown* | 36 | €46.97 | OTC Trade |
16:07:52 - 11-Aug-26 |
| Unknown* | 52 | €46.97 | OTC Trade |
16:07:52 - 11-Aug-26 |
| Unknown* | 19 | €46.97 | OTC Trade |
16:07:48 - 11-Aug-26 |
| Unknown* | 58 | €46.97 | OTC Trade |
16:07:48 - 11-Aug-26 |
| Sell* | 2 | €46.965 | SI Trade |
16:07:39 - 11-Aug-26 |
| Unknown* | 56 | €46.97 | OTC Trade |
16:07:39 - 11-Aug-26 |
| Sell* | 6 | €46.965 | SI Trade |
16:07:39 - 11-Aug-26 |
| Unknown* | 23 | €46.97 | OTC Trade |
16:07:37 - 11-Aug-26 |
| Unknown* | 32 | €46.97 | OTC Trade |
16:07:33 - 11-Aug-26 |
| Unknown* | 41 | €46.97 | OTC Trade |
16:07:32 - 11-Aug-26 |
| Sell* | 17 | €46.97 | SI Trade |
16:07:32 - 11-Aug-26 |
| Sell* | 17 | €46.975 | SI Trade |
16:07:31 - 11-Aug-26 |
| Sell* | 17 | €46.9825 | SI Trade |
16:07:10 - 11-Aug-26 |
| Unknown* | 126 | €46.98 | OTC Trade |
16:07:09 - 11-Aug-26 |
| Unknown* | 20 | €46.97 | OTC Trade |
16:07:07 - 11-Aug-26 |
| Unknown* | 52 | €46.97 | OTC Trade |
16:07:07 - 11-Aug-26 |
| Unknown* | 30 | €46.97 | OTC Trade |
16:06:55 - 11-Aug-26 |
| Unknown* | 0 | €46.97 | SI Trade |
16:06:54 - 11-Aug-26 |
| Unknown* | 37 | €46.98 | OTC Trade |
16:06:40 - 11-Aug-26 |
| Sell* | 21 | €46.9775 | SI Trade |
16:06:40 - 11-Aug-26 |
| Sell* | 17 | €46.98 | SI Trade |
16:06:35 - 11-Aug-26 |
| Unknown* | 53 | €46.98 | OTC Trade |
16:06:26 - 11-Aug-26 |
| Unknown* | 161 | €46.98 | OTC Trade |
16:06:14 - 11-Aug-26 |
| Unknown* | 131 | €46.98 | OTC Trade |
16:06:12 - 11-Aug-26 |
| Sell* | 17 | €46.97 | SI Trade |
16:06:05 - 11-Aug-26 |
| Sell* | 22 | €46.97 | SI Trade |
16:05:50 - 11-Aug-26 |
| Sell* | 16 | €46.975 | SI Trade |
16:05:18 - 11-Aug-26 |
| Sell* | 16 | €46.975 | SI Trade |
16:05:18 - 11-Aug-26 |