| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | €49.395 | SI Trade |
10:53:06 - 29-Apr-26 |
| Buy* | 4 | €49.395 | SI Trade |
10:52:52 - 29-Apr-26 |
| Unknown* | 0 | €49.395 | SI Trade |
10:52:52 - 29-Apr-26 |
| Buy* | 4 | €49.40 | SI Trade |
10:52:44 - 29-Apr-26 |
| Buy* | 33 | €49.385 | SI Trade |
10:51:12 - 29-Apr-26 |
| Buy* | 17 | €49.39 | SI Trade |
10:51:12 - 29-Apr-26 |
| Unknown* | 0 | €49.34 | OTC Trade |
10:50:47 - 29-Apr-26 |
| Unknown* | 0 | €49.355 | SI Trade |
10:50:41 - 29-Apr-26 |
| Buy* | 10 | €49.345 | SI Trade |
10:49:48 - 29-Apr-26 |
| Buy* | 179 | €49.3225 | SI Trade |
10:48:47 - 29-Apr-26 |
| Buy* | 179 | €49.3225 | SI Trade |
10:48:47 - 29-Apr-26 |
| Buy* | 21 | €49.35 | SI Trade |
10:47:49 - 29-Apr-26 |
| Buy* | 12 | €49.35 | SI Trade |
10:47:42 - 29-Apr-26 |
| Unknown* | 0 | €49.37 | SI Trade |
10:46:58 - 29-Apr-26 |
| Buy* | 100 | €49.335 | SI Trade |
10:45:58 - 29-Apr-26 |
| Buy* | 136 | €49.30 | SI Trade |
10:44:37 - 29-Apr-26 |
| Unknown* | 0 | €49.26 | SI Trade |
10:43:48 - 29-Apr-26 |
| Unknown* | 27 | €49.22 | OTC Trade |
10:43:25 - 29-Apr-26 |
| Sell* | 119 | €49.245 | SI Trade |
10:43:16 - 29-Apr-26 |
| Buy* | 5 | €49.30 | SI Trade |
10:43:16 - 29-Apr-26 |
| Buy* | 6 | €49.30 | SI Trade |
10:43:16 - 29-Apr-26 |
| Buy* | 189 | €49.295 | SI Trade |
10:43:08 - 29-Apr-26 |
| Buy* | 189 | €49.295 | SI Trade |
10:43:08 - 29-Apr-26 |
| Buy* | 199 | €49.3025 | SI Trade |
10:42:34 - 29-Apr-26 |
| Buy* | 199 | €49.3025 | SI Trade |
10:42:34 - 29-Apr-26 |
| Buy* | 189 | €49.3025 | SI Trade |
10:42:16 - 29-Apr-26 |
| Unknown* | 0 | €49.345 | SI Trade |
10:42:01 - 29-Apr-26 |
| Buy* | 192 | €49.35 | SI Trade |
10:41:22 - 29-Apr-26 |
| Unknown* | 0 | €49.365 | SI Trade |
10:41:19 - 29-Apr-26 |
| Buy* | 206 | €49.3925 | SI Trade |
10:41:03 - 29-Apr-26 |
| Buy* | 206 | €49.3925 | SI Trade |
10:41:03 - 29-Apr-26 |
| Unknown* | 0 | €49.455 | OTC Trade |
10:40:48 - 29-Apr-26 |
| Unknown* | 0 | €49.455 | OTC Trade |
10:40:48 - 29-Apr-26 |
| Buy* | 9 | €49.455 | SI Trade |
10:40:38 - 29-Apr-26 |
| Buy* | 204 | €49.4475 | SI Trade |
10:40:32 - 29-Apr-26 |
| Buy* | 185 | €49.44 | SI Trade |
10:40:17 - 29-Apr-26 |
| Buy* | 210 | €49.465 | SI Trade |
10:39:59 - 29-Apr-26 |
| Buy* | 210 | €49.465 | SI Trade |
10:39:59 - 29-Apr-26 |
| Buy* | 1 | €49.48 | SI Trade |
10:39:35 - 29-Apr-26 |
| Unknown* | 0 | €49.315 | SI Trade |
10:38:38 - 29-Apr-26 |
| Buy* | 14 | €49.35 | SI Trade |
10:38:20 - 29-Apr-26 |
| Unknown* | 0 | €49.265 | SI Trade |
10:37:50 - 29-Apr-26 |
| Sell* | 156 | €49.2225 | SI Trade |
10:37:39 - 29-Apr-26 |
| Sell* | 72 | €49.175 | SI Trade |
10:36:45 - 29-Apr-26 |
| Sell* | 37 | €49.175 | SI Trade |
10:36:44 - 29-Apr-26 |
| Sell* | 37 | €49.175 | SI Trade |
10:36:44 - 29-Apr-26 |
| Sell* | 7 | €49.24 | SI Trade |
10:36:40 - 29-Apr-26 |
| Sell* | 2,800 | €49.23 | SI Trade |
10:36:10 - 29-Apr-26 |
| Unknown* | 0 | €49.16 | SI Trade |
10:35:45 - 29-Apr-26 |
| Sell* | 25 | €49.16 | SI Trade |
10:35:20 - 29-Apr-26 |
| Sell* | 100 | €49.175 | SI Trade |
10:35:19 - 29-Apr-26 |
| Sell* | 1 | €49.15 | SI Trade |
10:34:41 - 29-Apr-26 |
| Sell* | 2 | €49.155 | SI Trade |
10:34:30 - 29-Apr-26 |
| Unknown* | 4 | €49.145 | OTC Trade |
10:34:13 - 29-Apr-26 |
| Unknown* | 0 | €49.11 | SI Trade |
10:33:53 - 29-Apr-26 |
| Sell* | 5 | €49.10 | SI Trade |
10:33:43 - 29-Apr-26 |
| Unknown* | 0 | €49.095 | SI Trade |
10:33:16 - 29-Apr-26 |
| Sell* | 1 | €49.095 | SI Trade |
10:33:15 - 29-Apr-26 |
| Unknown* | 0 | €49.095 | SI Trade |
10:33:15 - 29-Apr-26 |
| Unknown* | 0 | €49.095 | SI Trade |
10:33:15 - 29-Apr-26 |
| Sell* | 1 | €49.095 | SI Trade |
10:33:15 - 29-Apr-26 |
| Sell* | 5 | €49.095 | SI Trade |
10:33:15 - 29-Apr-26 |
| Sell* | 1 | €49.095 | SI Trade |
10:33:15 - 29-Apr-26 |
| Sell* | 8 | €49.085 | SI Trade |
10:33:15 - 29-Apr-26 |
| Unknown* | 0 | €49.095 | SI Trade |
10:33:15 - 29-Apr-26 |
| Sell* | 1 | €49.15 | SI Trade |
10:32:55 - 29-Apr-26 |
| Sell* | 4 | €49.15 | SI Trade |
10:32:55 - 29-Apr-26 |
| Sell* | 15 | €49.175 | SI Trade |
10:31:50 - 29-Apr-26 |
| Sell* | 1 | €49.175 | SI Trade |
10:30:55 - 29-Apr-26 |
| Sell* | 1 | €49.235 | SI Trade |
10:29:07 - 29-Apr-26 |
| Unknown* | 0 | €49.215 | SI Trade |
10:28:58 - 29-Apr-26 |
| Sell* | 11 | €49.21 | SI Trade |
10:28:48 - 29-Apr-26 |
| Sell* | 160 | €49.195 | SI Trade |
10:28:33 - 29-Apr-26 |
| Sell* | 160 | €49.195 | SI Trade |
10:28:33 - 29-Apr-26 |
| Sell* | 1 | €49.20 | SI Trade |
10:28:23 - 29-Apr-26 |
| Unknown* | 0 | €49.255 | SI Trade |
10:27:47 - 29-Apr-26 |
| Buy* | 1 | €49.255 | SI Trade |
10:27:11 - 29-Apr-26 |
| Unknown* | 0 | €49.315 | SI Trade |
10:27:11 - 29-Apr-26 |
| Unknown* | 0 | €49.30 | SI Trade |
10:26:33 - 29-Apr-26 |
| Buy* | 23 | €49.29 | SI Trade |
10:26:26 - 29-Apr-26 |
| Sell* | 2 | €49.245 | SI Trade |
10:26:20 - 29-Apr-26 |
| Unknown* | 0 | €49.245 | SI Trade |
10:26:12 - 29-Apr-26 |
| Unknown* | 0 | €49.23 | SI Trade |
10:25:42 - 29-Apr-26 |
| Unknown* | 0 | €49.24 | OTC Trade |
10:25:37 - 29-Apr-26 |
| Unknown* | 0 | €49.25 | SI Trade |
10:25:00 - 29-Apr-26 |
| Unknown* | 50 | €49.25 | SI Trade |
10:25:00 - 29-Apr-26 |
| Unknown* | 0 | €49.245 | OTC Trade |
10:24:48 - 29-Apr-26 |
| Unknown* | 0 | €49.245 | OTC Trade |
10:24:48 - 29-Apr-26 |
| Sell* | 118 | €49.245 | SI Trade |
10:24:15 - 29-Apr-26 |
| Sell* | 118 | €49.245 | SI Trade |
10:24:15 - 29-Apr-26 |
| Sell* | 30 | €49.245 | SI Trade |
10:24:12 - 29-Apr-26 |
| Sell* | 9 | €49.215 | SI Trade |
10:23:31 - 29-Apr-26 |
| Unknown* | 0 | €49.17 | SI Trade |
10:22:02 - 29-Apr-26 |
| Unknown* | 0 | €49.155 | SI Trade |
10:21:53 - 29-Apr-26 |
| Sell* | 3 | €49.155 | SI Trade |
10:21:30 - 29-Apr-26 |
| Unknown* | 0 | €49.135 | SI Trade |
10:21:15 - 29-Apr-26 |
| Sell* | 1 | €49.11 | SI Trade |
10:21:03 - 29-Apr-26 |
| Sell* | 10 | €49.11 | SI Trade |
10:21:00 - 29-Apr-26 |
| Unknown* | 0 | €49.135 | SI Trade |
10:19:50 - 29-Apr-26 |
| Sell* | 1 | €49.11 | SI Trade |
10:19:31 - 29-Apr-26 |
| Unknown* | 0 | €49.14 | SI Trade |
10:19:09 - 29-Apr-26 |
| Sell* | 2 | €49.12 | SI Trade |
10:18:45 - 29-Apr-26 |
| Sell* | 2 | €49.125 | SI Trade |
10:18:34 - 29-Apr-26 |
| Sell* | 2 | €49.125 | SI Trade |
10:18:34 - 29-Apr-26 |
| Unknown* | 0 | €49.12 | SI Trade |
10:18:22 - 29-Apr-26 |
| Unknown* | 0 | €49.125 | SI Trade |
10:18:07 - 29-Apr-26 |
| Unknown* | 0 | €49.17 | SI Trade |
10:18:00 - 29-Apr-26 |
| Unknown* | 0 | €49.18 | SI Trade |
10:17:57 - 29-Apr-26 |
| Sell* | 1 | €49.19 | SI Trade |
10:17:51 - 29-Apr-26 |
| Sell* | 2 | €49.19 | SI Trade |
10:17:44 - 29-Apr-26 |
| Unknown* | 0 | €49.18 | SI Trade |
10:15:51 - 29-Apr-26 |
| Sell* | 1 | €49.20 | SI Trade |
10:15:01 - 29-Apr-26 |
| Unknown* | 0 | €49.25 | SI Trade |
10:14:25 - 29-Apr-26 |
| Unknown* | 0 | €49.21 | SI Trade |
10:13:32 - 29-Apr-26 |
| Sell* | 120 | €49.205 | SI Trade |
10:13:12 - 29-Apr-26 |
| Unknown* | 37 | €49.205 | OTC Trade |
10:13:10 - 29-Apr-26 |
| Sell* | 23 | €49.21 | SI Trade |
10:12:49 - 29-Apr-26 |
| Unknown* | 0 | €49.195 | SI Trade |
10:12:30 - 29-Apr-26 |
| Sell* | 201 | €49.165 | SI Trade |
10:12:11 - 29-Apr-26 |
| Sell* | 201 | €49.165 | SI Trade |
10:12:11 - 29-Apr-26 |
| Unknown* | 50 | €49.175 | OTC Trade |
10:12:03 - 29-Apr-26 |
| Unknown* | 0 | €49.225 | SI Trade |
10:11:31 - 29-Apr-26 |
| Sell* | 186 | €49.18 | SI Trade |
10:10:16 - 29-Apr-26 |
| Sell* | 186 | €49.18 | SI Trade |
10:10:16 - 29-Apr-26 |
| Sell* | 5 | €49.20 | SI Trade |
10:09:29 - 29-Apr-26 |
| Unknown* | 0 | €49.20 | SI Trade |
10:09:27 - 29-Apr-26 |
| Sell* | 8 | €49.21 | SI Trade |
10:09:25 - 29-Apr-26 |
| Unknown* | 0 | €49.225 | SI Trade |
10:09:06 - 29-Apr-26 |
| Unknown* | 0 | €49.235 | SI Trade |
10:08:58 - 29-Apr-26 |
| Sell* | 50 | €49.17 | SI Trade |
10:06:19 - 29-Apr-26 |
| Unknown* | 0 | €49.175 | SI Trade |
10:06:18 - 29-Apr-26 |
| Unknown* | 0 | €49.16 | OTC Trade |
10:05:52 - 29-Apr-26 |
| Unknown* | 0 | €49.16 | OTC Trade |
10:05:52 - 29-Apr-26 |
| Unknown* | 0 | €49.155 | SI Trade |
10:05:38 - 29-Apr-26 |
| Unknown* | 0 | €49.175 | SI Trade |
10:04:33 - 29-Apr-26 |
| Sell* | 203 | €49.1725 | SI Trade |
10:03:53 - 29-Apr-26 |
| Unknown* | 0 | €49.18 | SI Trade |
10:03:41 - 29-Apr-26 |
| Unknown* | 0 | €49.195 | SI Trade |
10:03:07 - 29-Apr-26 |
| Unknown* | 0 | €49.21 | SI Trade |
10:02:13 - 29-Apr-26 |
| Sell* | 1 | €49.175 | SI Trade |
10:00:25 - 29-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
10:00:12 - 29-Apr-26 |
| Unknown* | 0 | €49.18 | SI Trade |
10:00:10 - 29-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
10:00:07 - 29-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
09:59:52 - 29-Apr-26 |
| Unknown* | 0 | €49.22 | SI Trade |
09:59:32 - 29-Apr-26 |
| Unknown* | 0 | €49.215 | SI Trade |
09:59:20 - 29-Apr-26 |
| Sell* | 202 | €49.215 | SI Trade |
09:58:47 - 29-Apr-26 |
| Sell* | 202 | €49.215 | SI Trade |
09:58:47 - 29-Apr-26 |
| Unknown* | 0 | €49.22 | SI Trade |
09:58:41 - 29-Apr-26 |
| Buy* | 10 | €49.255 | SI Trade |
09:58:01 - 29-Apr-26 |
| Unknown* | 0 | €49.23 | SI Trade |
09:57:43 - 29-Apr-26 |
| Unknown* | 0 | €49.22 | SI Trade |
09:57:39 - 29-Apr-26 |
| Unknown* | 0 | €49.22 | SI Trade |
09:57:36 - 29-Apr-26 |
| Sell* | 1 | €49.24 | SI Trade |
09:57:03 - 29-Apr-26 |
| Unknown* | 1 | €49.23 | SI Trade |
09:56:22 - 29-Apr-26 |
| Unknown* | 1 | €49.23 | SI Trade |
09:56:22 - 29-Apr-26 |
| Buy* | 23 | €49.255 | SI Trade |
09:55:59 - 29-Apr-26 |
| Buy* | 10 | €49.26 | SI Trade |
09:55:58 - 29-Apr-26 |
| Unknown* | 0 | €49.28 | SI Trade |
09:55:54 - 29-Apr-26 |
| Unknown* | 0 | €49.265 | SI Trade |
09:55:43 - 29-Apr-26 |
| Unknown* | 0 | €49.25 | SI Trade |
09:54:56 - 29-Apr-26 |
| Unknown* | 47 | €49.25 | SI Trade |
09:54:40 - 29-Apr-26 |
| Unknown* | 0 | €49.255 | SI Trade |
09:54:23 - 29-Apr-26 |
| Buy* | 80 | €49.26 | SI Trade |
09:54:20 - 29-Apr-26 |
| Sell* | 74 | €49.2375 | SI Trade |
09:53:53 - 29-Apr-26 |
| Unknown* | 0 | €49.24 | SI Trade |
09:53:46 - 29-Apr-26 |
| Buy* | 190,000 | €49.70 | SI Trade |
09:53:38 - 29-Apr-26 |
| Unknown* | 189 | €49.24 | SI Trade |
09:53:09 - 29-Apr-26 |
| Unknown* | 189 | €49.24 | SI Trade |
09:53:09 - 29-Apr-26 |
| Unknown* | 2 | €49.25 | SI Trade |
09:52:49 - 29-Apr-26 |
| Unknown* | 1 | €49.25 | SI Trade |
09:50:00 - 29-Apr-26 |
| Unknown* | 5 | €49.265 | OTC Trade |
09:48:56 - 29-Apr-26 |
| Unknown* | 189 | €49.255 | SI Trade |
09:48:50 - 29-Apr-26 |
| Unknown* | 189 | €49.255 | SI Trade |
09:48:50 - 29-Apr-26 |
| Buy* | 21 | €49.26 | SI Trade |
09:48:46 - 29-Apr-26 |
| Unknown* | 0 | €49.24 | SI Trade |
09:48:32 - 29-Apr-26 |
| Sell* | 34 | €49.2375 | SI Trade |
09:48:30 - 29-Apr-26 |
| Unknown* | 0 | €49.285 | OTC Trade |
09:48:03 - 29-Apr-26 |
| Unknown* | 0 | €49.285 | SI Trade |
09:48:02 - 29-Apr-26 |
| Unknown* | 0 | €49.285 | SI Trade |
09:48:02 - 29-Apr-26 |
| Buy* | 13 | €49.2875 | SI Trade |
09:47:43 - 29-Apr-26 |
| Buy* | 18 | €49.2875 | SI Trade |
09:47:43 - 29-Apr-26 |
| Buy* | 30 | €49.295 | SI Trade |
09:47:38 - 29-Apr-26 |
| Unknown* | 166 | €49.245 | OTC Trade |
09:47:05 - 29-Apr-26 |
| Unknown* | 85 | €49.245 | OTC Trade |
09:47:05 - 29-Apr-26 |
| Buy* | 1 | €49.26 | SI Trade |
09:47:00 - 29-Apr-26 |
| Buy* | 5 | €49.275 | SI Trade |
09:46:39 - 29-Apr-26 |
| Buy* | 5 | €49.30 | SI Trade |
09:45:36 - 29-Apr-26 |
| Unknown* | 0 | €49.25 | SI Trade |
09:44:09 - 29-Apr-26 |
| Unknown* | 266,000 | €49.70 | Negotiated Trade OTC Trade |
09:42:24 - 29-Apr-26 |
| Unknown* | 190,000 | €49.70 | Negotiated Trade OTC Trade |
09:42:24 - 29-Apr-26 |
| Unknown* | 0 | €49.33 | SI Trade |
09:41:54 - 29-Apr-26 |
| Unknown* | 0 | €49.35 | SI Trade |
09:41:45 - 29-Apr-26 |
| Unknown* | 0 | €49.22 | SI Trade |
09:40:37 - 29-Apr-26 |
| Sell* | 1 | €49.22 | SI Trade |
09:40:26 - 29-Apr-26 |
| Unknown* | 0 | €49.24 | SI Trade |
09:40:18 - 29-Apr-26 |
| Sell* | 1,458 | €49.24 | SI Trade |
09:40:17 - 29-Apr-26 |
| Sell* | 178 | €49.24 | SI Trade |
09:40:17 - 29-Apr-26 |
| Buy* | 57 | €49.2525 | SI Trade |
09:40:07 - 29-Apr-26 |
| Unknown* | 0 | €49.24 | OTC Trade |
09:39:17 - 29-Apr-26 |