| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,051 | €50.01 | SI Trade Negotiated Trade |
17:24:27 - 20-May-26 |
| Unknown* | 66 | €49.285 | SI Trade Negotiated Trade |
17:12:44 - 20-May-26 |
| Unknown* | 64 | €49.20777 | SI Trade Negotiated Trade |
17:12:34 - 20-May-26 |
| Unknown* | 960 | €49.38492 | SI Trade Negotiated Trade |
17:12:29 - 20-May-26 |
| Unknown* | 116 | €50.01 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 3,181 | €49.42812 | SI Trade Negotiated Trade |
17:03:20 - 20-May-26 |
| Unknown* | 890 | €49.1541 | SI Trade Negotiated Trade |
16:53:17 - 20-May-26 |
| Unknown* | 39 | €49.12 | Ordinary |
16:49:11 - 20-May-26 |
| Buy* | 6,893 | €50.01 | SI Trade |
16:38:45 - 20-May-26 |
| Buy* | 11,622 | €50.01 | SI Trade Negotiated Trade |
16:35:38 - 20-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
16:29:52 - 20-May-26 |
| Sell* | 32 | €49.96 | SI Trade |
16:29:50 - 20-May-26 |
| Sell* | 1 | €49.95 | SI Trade |
16:29:49 - 20-May-26 |
| Sell* | 400 | €49.9675 | SI Trade |
16:29:25 - 20-May-26 |
| Sell* | 400 | €49.9675 | SI Trade |
16:29:25 - 20-May-26 |
| Sell* | 1 | €49.965 | SI Trade |
16:29:02 - 20-May-26 |
| Sell* | 75 | €49.955 | SI Trade |
16:29:01 - 20-May-26 |
| Sell* | 166 | €49.93 | SI Trade |
16:28:57 - 20-May-26 |
| Sell* | 707 | €49.94 | SI Trade |
16:28:55 - 20-May-26 |
| Sell* | 50 | €49.9725 | SI Trade |
16:28:13 - 20-May-26 |
| Unknown* | 0 | €49.98 | SI Trade |
16:27:58 - 20-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
16:27:42 - 20-May-26 |
| Unknown* | 0 | €50.03 | SI Trade |
16:27:39 - 20-May-26 |
| Unknown* | 0 | €50.03 | SI Trade |
16:27:32 - 20-May-26 |
| Unknown* | 0 | €50.04 | SI Trade |
16:27:12 - 20-May-26 |
| Sell* | 3 | €50.04 | SI Trade |
16:27:00 - 20-May-26 |
| Unknown* | 35 | €50.05 | SI Trade |
16:26:53 - 20-May-26 |
| Unknown* | 0 | €50.06 | SI Trade |
16:25:42 - 20-May-26 |
| Unknown* | 2 | €50.05 | SI Trade |
16:25:39 - 20-May-26 |
| Buy* | 972 | €50.09 | SI Trade |
16:25:16 - 20-May-26 |
| Buy* | 158 | €50.09 | SI Trade |
16:25:14 - 20-May-26 |
| Buy* | 158 | €50.09 | SI Trade |
16:25:14 - 20-May-26 |
| Buy* | 97 | €50.09 | SI Trade |
16:24:46 - 20-May-26 |
| Buy* | 1 | €50.07 | SI Trade |
16:24:31 - 20-May-26 |
| Unknown* | 0 | €50.07 | SI Trade |
16:24:12 - 20-May-26 |
| Buy* | 1 | €50.09 | SI Trade |
16:24:12 - 20-May-26 |
| Buy* | 3,500 | €50.07 | SI Trade |
16:24:05 - 20-May-26 |
| Unknown* | 0 | €50.07 | SI Trade |
16:24:05 - 20-May-26 |
| Buy* | 1 | €50.07 | SI Trade |
16:24:04 - 20-May-26 |
| Buy* | 170 | €50.08 | SI Trade |
16:23:29 - 20-May-26 |
| Buy* | 84 | €50.08 | SI Trade |
16:23:29 - 20-May-26 |
| Buy* | 84 | €50.08 | SI Trade |
16:23:29 - 20-May-26 |
| Unknown* | 0 | €50.09 | SI Trade |
16:23:20 - 20-May-26 |
| Sell* | 104 | €50.045 | SI Trade |
16:22:22 - 20-May-26 |
| Sell* | 30 | €50.04 | SI Trade |
16:22:16 - 20-May-26 |
| Buy* | 12 | €50.06 | SI Trade |
16:22:09 - 20-May-26 |
| Unknown* | 0 | €50.08 | SI Trade |
16:22:05 - 20-May-26 |
| Sell* | 106 | €49.96 | SI Trade |
16:19:29 - 20-May-26 |
| Sell* | 1 | €49.95 | SI Trade |
16:19:05 - 20-May-26 |
| Sell* | 2 | €49.96 | SI Trade |
16:18:36 - 20-May-26 |
| Sell* | 28 | €49.935 | SI Trade |
16:18:34 - 20-May-26 |
| Sell* | 99 | €49.975 | SI Trade |
16:18:22 - 20-May-26 |
| Sell* | 99 | €49.975 | SI Trade |
16:18:22 - 20-May-26 |
| Unknown* | 0 | €49.94 | SI Trade |
16:18:15 - 20-May-26 |
| Sell* | 1 | €49.975 | SI Trade |
16:18:09 - 20-May-26 |
| Sell* | 522 | €49.99 | SI Trade |
16:18:03 - 20-May-26 |
| Sell* | 50 | €50.00 | SI Trade |
16:17:56 - 20-May-26 |
| Sell* | 5 | €50.00 | SI Trade |
16:17:56 - 20-May-26 |
| Unknown* | 0 | €50.07 | SI Trade |
16:17:31 - 20-May-26 |
| Buy* | 368 | €50.06 | SI Trade |
16:17:27 - 20-May-26 |
| Buy* | 368 | €50.06 | SI Trade |
16:17:27 - 20-May-26 |
| Sell* | 106 | €50.12 | SI Trade |
16:17:20 - 20-May-26 |
| Sell* | 106 | €50.12 | SI Trade |
16:17:20 - 20-May-26 |
| Sell* | 1 | €50.13 | SI Trade |
16:17:12 - 20-May-26 |
| Unknown* | 0 | €50.20 | SI Trade |
16:17:06 - 20-May-26 |
| Unknown* | 0 | €50.18 | SI Trade |
16:16:57 - 20-May-26 |
| Sell* | 1 | €50.24 | SI Trade |
16:16:29 - 20-May-26 |
| Sell* | 1 | €50.28 | SI Trade |
16:16:22 - 20-May-26 |
| Unknown* | 0 | €50.33 | SI Trade |
16:16:15 - 20-May-26 |
| Buy* | 3 | €50.30 | SI Trade |
16:16:14 - 20-May-26 |
| Buy* | 103 | €50.27 | SI Trade |
16:16:10 - 20-May-26 |
| Buy* | 10 | €50.20 | SI Trade |
16:16:04 - 20-May-26 |
| Buy* | 1 | €50.16 | SI Trade |
16:16:02 - 20-May-26 |
| Buy* | 58 | €50.18 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 0 | €50.13 | SI Trade |
16:15:40 - 20-May-26 |
| Buy* | 24 | €50.125 | SI Trade |
16:15:39 - 20-May-26 |
| Buy* | 217 | €50.135 | SI Trade |
16:15:39 - 20-May-26 |
| Buy* | 5 | €50.12 | SI Trade |
16:15:39 - 20-May-26 |
| Sell* | 231 | €50.03 | SI Trade |
16:15:36 - 20-May-26 |
| Buy* | 83 | €50.02 | SI Trade |
16:15:36 - 20-May-26 |
| Buy* | 247 | €50.03 | SI Trade |
16:15:36 - 20-May-26 |
| Buy* | 206 | €49.98 | SI Trade |
16:15:35 - 20-May-26 |
| Unknown* | 0 | €50.01 | SI Trade |
16:15:33 - 20-May-26 |
| Buy* | 5 | €49.95 | SI Trade |
16:15:32 - 20-May-26 |
| Buy* | 5 | €49.95 | SI Trade |
16:15:32 - 20-May-26 |
| Buy* | 60 | €49.885 | SI Trade |
16:15:31 - 20-May-26 |
| Buy* | 115 | €49.825 | SI Trade |
16:15:05 - 20-May-26 |
| Unknown* | 0 | €49.83 | SI Trade |
16:14:59 - 20-May-26 |
| Buy* | 7 | €49.85 | SI Trade |
16:14:55 - 20-May-26 |
| Buy* | 519 | €49.85 | SI Trade |
16:14:55 - 20-May-26 |
| Buy* | 26 | €49.85 | SI Trade |
16:14:55 - 20-May-26 |
| Buy* | 132 | €49.85 | SI Trade |
16:14:34 - 20-May-26 |
| Buy* | 132 | €49.85 | SI Trade |
16:14:34 - 20-May-26 |
| Unknown* | 0 | €49.845 | SI Trade |
16:14:32 - 20-May-26 |
| Buy* | 306 | €49.845 | SI Trade |
16:14:06 - 20-May-26 |
| Unknown* | 0 | €49.865 | SI Trade |
16:14:01 - 20-May-26 |
| Buy* | 220 | €49.87 | SI Trade |
16:13:51 - 20-May-26 |
| Buy* | 280 | €49.875 | SI Trade |
16:13:48 - 20-May-26 |
| Buy* | 174 | €49.86 | SI Trade |
16:13:42 - 20-May-26 |
| Unknown* | 0 | €49.865 | SI Trade |
16:13:36 - 20-May-26 |
| Buy* | 1 | €49.87 | SI Trade |
16:13:30 - 20-May-26 |
| Buy* | 38 | €49.865 | SI Trade |
16:13:17 - 20-May-26 |
| Buy* | 38 | €49.865 | SI Trade |
16:13:16 - 20-May-26 |
| Buy* | 104 | €49.865 | SI Trade |
16:13:12 - 20-May-26 |
| Unknown* | 0 | €49.865 | SI Trade |
16:13:05 - 20-May-26 |
| Buy* | 107 | €49.86 | SI Trade |
16:13:01 - 20-May-26 |
| Buy* | 164 | €49.8475 | SI Trade |
16:12:50 - 20-May-26 |
| Buy* | 164 | €49.8475 | SI Trade |
16:12:50 - 20-May-26 |
| Buy* | 112 | €49.845 | SI Trade |
16:12:47 - 20-May-26 |
| Buy* | 112 | €49.845 | SI Trade |
16:12:47 - 20-May-26 |
| Buy* | 96 | €49.855 | SI Trade |
16:12:32 - 20-May-26 |
| Buy* | 5 | €49.85 | SI Trade |
16:12:29 - 20-May-26 |
| Buy* | 95 | €49.8375 | SI Trade |
16:12:19 - 20-May-26 |
| Buy* | 129 | €49.825 | SI Trade |
16:11:53 - 20-May-26 |
| Buy* | 158 | €49.825 | SI Trade |
16:11:49 - 20-May-26 |
| Buy* | 11 | €49.815 | SI Trade |
16:11:48 - 20-May-26 |
| Buy* | 131 | €49.8075 | SI Trade |
16:11:14 - 20-May-26 |
| Buy* | 131 | €49.8075 | SI Trade |
16:11:14 - 20-May-26 |
| Buy* | 161 | €49.78 | SI Trade |
16:10:38 - 20-May-26 |
| Buy* | 126 | €49.7725 | SI Trade |
16:10:30 - 20-May-26 |
| Buy* | 156 | €49.77 | SI Trade |
16:09:48 - 20-May-26 |
| Buy* | 156 | €49.77 | SI Trade |
16:09:48 - 20-May-26 |
| Buy* | 53 | €49.775 | SI Trade |
16:09:48 - 20-May-26 |
| Unknown* | 0 | €49.765 | SI Trade |
16:09:48 - 20-May-26 |
| Buy* | 114 | €49.79 | SI Trade |
16:09:47 - 20-May-26 |
| Unknown* | 0 | €49.78 | SI Trade |
16:09:34 - 20-May-26 |
| Buy* | 108 | €49.7825 | SI Trade |
16:09:33 - 20-May-26 |
| Buy* | 143 | €49.78 | SI Trade |
16:09:06 - 20-May-26 |
| Buy* | 143 | €49.78 | SI Trade |
16:09:06 - 20-May-26 |
| Buy* | 120 | €49.785 | SI Trade |
16:09:03 - 20-May-26 |
| Buy* | 120 | €49.785 | SI Trade |
16:09:03 - 20-May-26 |
| Unknown* | 0 | €49.805 | SI Trade |
16:08:47 - 20-May-26 |
| Buy* | 1 | €49.80 | SI Trade |
16:08:41 - 20-May-26 |
| Buy* | 1 | €49.80 | SI Trade |
16:08:41 - 20-May-26 |
| Buy* | 50 | €49.78 | SI Trade |
16:08:35 - 20-May-26 |
| Buy* | 69 | €49.78 | SI Trade |
16:08:35 - 20-May-26 |
| Buy* | 144 | €49.78 | SI Trade |
16:08:16 - 20-May-26 |
| Buy* | 3 | €49.78 | SI Trade |
16:08:16 - 20-May-26 |
| Buy* | 14 | €49.745 | SI Trade |
16:07:43 - 20-May-26 |
| Buy* | 159 | €49.75 | SI Trade |
16:07:34 - 20-May-26 |
| Buy* | 306 | €49.755 | SI Trade |
16:07:17 - 20-May-26 |
| Unknown* | 0 | €49.77 | SI Trade |
16:07:06 - 20-May-26 |
| Buy* | 103 | €49.76 | SI Trade |
16:07:03 - 20-May-26 |
| Buy* | 152 | €49.785 | SI Trade |
16:06:51 - 20-May-26 |
| Buy* | 115 | €49.765 | SI Trade |
16:06:18 - 20-May-26 |
| Buy* | 1 | €49.76 | SI Trade |
16:06:15 - 20-May-26 |
| Buy* | 142 | €49.77 | SI Trade |
16:06:07 - 20-May-26 |
| Buy* | 142 | €49.77 | SI Trade |
16:06:07 - 20-May-26 |
| Buy* | 122 | €49.765 | SI Trade |
16:06:00 - 20-May-26 |
| Unknown* | 0 | €49.745 | SI Trade |
16:05:42 - 20-May-26 |
| Buy* | 59 | €49.74 | SI Trade |
16:05:37 - 20-May-26 |
| Buy* | 91 | €49.74 | SI Trade |
16:05:37 - 20-May-26 |
| Buy* | 133 | €49.74 | SI Trade |
16:05:32 - 20-May-26 |
| Buy* | 133 | €49.74 | SI Trade |
16:05:32 - 20-May-26 |
| Buy* | 15 | €49.73 | SI Trade |
16:05:22 - 20-May-26 |
| Buy* | 163 | €49.73 | SI Trade |
16:05:11 - 20-May-26 |
| Unknown* | 100 | €49.74 | OTC Trade |
16:04:58 - 20-May-26 |
| Buy* | 166 | €49.745 | SI Trade |
16:04:52 - 20-May-26 |
| Buy* | 73 | €49.735 | SI Trade |
16:04:49 - 20-May-26 |
| Buy* | 20 | €49.725 | SI Trade |
16:04:46 - 20-May-26 |
| Buy* | 174 | €49.73 | SI Trade |
16:04:32 - 20-May-26 |
| Buy* | 125 | €49.73 | SI Trade |
16:04:29 - 20-May-26 |
| Unknown* | 0 | €49.67 | SI Trade |
16:03:55 - 20-May-26 |
| Unknown* | 0 | €49.695 | SI Trade |
16:03:37 - 20-May-26 |
| Sell* | 9 | €49.67 | SI Trade |
16:03:01 - 20-May-26 |
| Unknown* | 0 | €49.655 | SI Trade |
16:02:57 - 20-May-26 |
| Unknown* | 0 | €49.68 | SI Trade |
16:02:44 - 20-May-26 |
| Sell* | 1 | €49.68 | SI Trade |
16:02:09 - 20-May-26 |
| Unknown* | 0 | €49.67 | SI Trade |
16:02:06 - 20-May-26 |
| Sell* | 4 | €49.67 | SI Trade |
16:01:57 - 20-May-26 |
| Unknown* | 0 | €49.68 | SI Trade |
16:01:14 - 20-May-26 |
| Sell* | 9 | €49.695 | SI Trade |
16:00:43 - 20-May-26 |
| Sell* | 20 | €49.70 | SI Trade |
16:00:32 - 20-May-26 |
| Unknown* | 0 | €49.705 | SI Trade |
16:00:30 - 20-May-26 |
| Unknown* | 100 | €49.69 | OTC Trade |
16:00:22 - 20-May-26 |
| Unknown* | 100 | €49.69 | OTC Trade |
16:00:07 - 20-May-26 |
| Unknown* | 0 | €49.67 | SI Trade |
16:00:00 - 20-May-26 |
| Sell* | 2 | €49.65 | SI Trade |
15:59:35 - 20-May-26 |
| Sell* | 300 | €49.64 | SI Trade |
15:59:01 - 20-May-26 |
| Sell* | 1 | €49.67 | SI Trade |
15:58:41 - 20-May-26 |
| Unknown* | 0 | €49.695 | SI Trade |
15:58:03 - 20-May-26 |
| Unknown* | 0 | €49.73 | SI Trade |
15:57:47 - 20-May-26 |
| Unknown* | 12 | €49.715 | SI Trade |
15:57:43 - 20-May-26 |
| Unknown* | 0 | €49.715 | SI Trade |
15:57:34 - 20-May-26 |
| Unknown* | 0 | €49.735 | SI Trade |
15:57:06 - 20-May-26 |
| Buy* | 1 | €49.75 | SI Trade |
15:55:55 - 20-May-26 |
| Buy* | 2 | €49.735 | SI Trade |
15:55:46 - 20-May-26 |
| Buy* | 200 | €49.73 | SI Trade |
15:55:42 - 20-May-26 |
| Unknown* | 1 | €49.40499 | Currency Conversion Negotiated Trade |
15:55:18 - 20-May-26 |
| Sell* | 11 | €49.67 | SI Trade |
15:54:10 - 20-May-26 |
| Sell* | 1 | €49.67 | SI Trade |
15:53:43 - 20-May-26 |
| Sell* | 365 | €49.645 | SI Trade |
15:53:31 - 20-May-26 |
| Unknown* | 103 | €49.59301 | Currency Conversion Negotiated Trade |
15:53:26 - 20-May-26 |
| Sell* | 112 | €49.63 | SI Trade |
15:53:05 - 20-May-26 |
| Unknown* | 0 | €49.615 | SI Trade |
15:51:53 - 20-May-26 |
| Unknown* | 0 | €49.59 | SI Trade |
15:51:04 - 20-May-26 |
| Sell* | 1 | €49.60 | SI Trade |
15:50:25 - 20-May-26 |
| Sell* | 3,105 | €49.595 | SI Trade |
15:50:07 - 20-May-26 |
| Sell* | 4 | €49.5975 | SI Trade |
15:49:56 - 20-May-26 |
| Sell* | 101 | €49.64 | SI Trade |
15:49:14 - 20-May-26 |