| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,004 | €43.92 | OTC Trade |
18:00:34 - 30-Jun-26 |
| Unknown* | 3,179 | €43.92 | OTC Trade |
18:00:28 - 30-Jun-26 |
| Unknown* | 198,175 | €43.29 | SI Trade |
17:16:10 - 30-Jun-26 |
| Unknown* | 154 | €43.38994 | SI Trade Negotiated Trade |
17:12:41 - 30-Jun-26 |
| Unknown* | 15,274 | €43.80538 | SI Trade Negotiated Trade |
17:12:36 - 30-Jun-26 |
| Unknown* | 1,795 | €43.33403 | SI Trade Negotiated Trade |
17:12:32 - 30-Jun-26 |
| Unknown* | 2,542 | €43.81209 | SI Trade Negotiated Trade |
16:53:25 - 30-Jun-26 |
| Unknown* | 130 | €43.81209 | SI Trade Negotiated Trade |
16:53:25 - 30-Jun-26 |
| Unknown* | 70 | €43.645 | SI Trade Negotiated Trade |
16:53:18 - 30-Jun-26 |
| Unknown* | 12 | €43.92 | SI Trade |
16:43:32 - 30-Jun-26 |
| Buy* | 112 | €43.92 | SI Trade |
16:35:25 - 30-Jun-26 |
| Buy* | 122 | €43.92 | SI Trade |
16:35:23 - 30-Jun-26 |
| Buy* | 1,870 | €43.92 | SI Trade |
16:35:23 - 30-Jun-26 |
| Buy* | 611 | €43.92 | SI Trade |
16:35:23 - 30-Jun-26 |
| Buy* | 4,245 | €43.92 | SI Trade |
16:35:23 - 30-Jun-26 |
| Unknown* | 962 | €43.909 | OTC Trade |
16:30:00 - 30-Jun-26 |
| Unknown* | 0 | €43.82 | SI Trade |
16:29:59 - 30-Jun-26 |
| Buy* | 174 | €43.81 | SI Trade |
16:29:49 - 30-Jun-26 |
| Unknown* | 0 | €43.83 | SI Trade |
16:29:18 - 30-Jun-26 |
| Buy* | 5 | €43.835 | SI Trade |
16:29:16 - 30-Jun-26 |
| Buy* | 1 | €43.81 | SI Trade |
16:29:04 - 30-Jun-26 |
| Sell* | 19 | €43.80 | SI Trade |
16:29:01 - 30-Jun-26 |
| Buy* | 324 | €43.805 | SI Trade |
16:28:54 - 30-Jun-26 |
| Buy* | 3 | €43.83 | SI Trade |
16:28:18 - 30-Jun-26 |
| Unknown* | 0 | €43.82 | SI Trade |
16:28:16 - 30-Jun-26 |
| Buy* | 12 | €43.84 | SI Trade |
16:27:53 - 30-Jun-26 |
| Buy* | 1 | €43.85 | SI Trade |
16:27:53 - 30-Jun-26 |
| Unknown* | 0 | €43.85 | SI Trade |
16:27:47 - 30-Jun-26 |
| Buy* | 5 | €43.845 | SI Trade |
16:27:44 - 30-Jun-26 |
| Buy* | 291 | €43.85 | SI Trade |
16:27:42 - 30-Jun-26 |
| Buy* | 1 | €43.855 | SI Trade |
16:27:42 - 30-Jun-26 |
| Buy* | 291 | €43.85 | SI Trade |
16:27:42 - 30-Jun-26 |
| Buy* | 22 | €43.85 | SI Trade |
16:27:35 - 30-Jun-26 |
| Buy* | 2 | €43.86 | SI Trade |
16:27:32 - 30-Jun-26 |
| Buy* | 1 | €43.845 | SI Trade |
16:27:21 - 30-Jun-26 |
| Buy* | 500 | €43.8425 | SI Trade |
16:27:19 - 30-Jun-26 |
| Unknown* | 500 | €43.8425 | OTC Trade |
16:27:19 - 30-Jun-26 |
| Buy* | 1 | €43.84 | SI Trade |
16:27:12 - 30-Jun-26 |
| Buy* | 429 | €43.84 | SI Trade |
16:26:54 - 30-Jun-26 |
| Buy* | 1,563 | €43.845 | SI Trade |
16:26:37 - 30-Jun-26 |
| Buy* | 37 | €43.83 | SI Trade |
16:26:27 - 30-Jun-26 |
| Sell* | 200 | €43.80 | SI Trade |
16:26:05 - 30-Jun-26 |
| Sell* | 200 | €43.80 | SI Trade |
16:26:05 - 30-Jun-26 |
| Unknown* | 9 | €43.83 | OTC Trade |
16:25:35 - 30-Jun-26 |
| Buy* | 1 | €43.835 | SI Trade |
16:25:33 - 30-Jun-26 |
| Buy* | 95 | €43.84 | SI Trade |
16:25:08 - 30-Jun-26 |
| Buy* | 95 | €43.84 | SI Trade |
16:25:08 - 30-Jun-26 |
| Unknown* | 0 | €43.825 | OTC Trade |
16:25:00 - 30-Jun-26 |
| Unknown* | 0 | €43.86 | OTC Trade |
16:24:35 - 30-Jun-26 |
| Buy* | 1,254 | €43.86 | SI Trade |
16:24:12 - 30-Jun-26 |
| Unknown* | 0 | €43.845 | SI Trade |
16:24:00 - 30-Jun-26 |
| Unknown* | 0 | €43.855 | SI Trade |
16:23:54 - 30-Jun-26 |
| Buy* | 162 | €43.855 | SI Trade |
16:23:52 - 30-Jun-26 |
| Buy* | 491 | €43.845 | SI Trade |
16:23:43 - 30-Jun-26 |
| Buy* | 491 | €43.845 | SI Trade |
16:23:43 - 30-Jun-26 |
| Buy* | 26 | €43.83 | SI Trade |
16:23:15 - 30-Jun-26 |
| Buy* | 78 | €43.83 | SI Trade |
16:22:31 - 30-Jun-26 |
| Unknown* | 0 | €43.805 | SI Trade |
16:21:48 - 30-Jun-26 |
| Unknown* | 0 | €43.80 | SI Trade |
16:21:48 - 30-Jun-26 |
| Sell* | 2 | €43.80 | SI Trade |
16:21:47 - 30-Jun-26 |
| Sell* | 41 | €43.79 | SI Trade |
16:21:21 - 30-Jun-26 |
| Sell* | 959 | €43.795 | SI Trade |
16:21:21 - 30-Jun-26 |
| Sell* | 1 | €43.80 | SI Trade |
16:21:14 - 30-Jun-26 |
| Buy* | 1 | €43.855 | SI Trade |
16:20:32 - 30-Jun-26 |
| Buy* | 390 | €43.85 | SI Trade |
16:20:19 - 30-Jun-26 |
| Buy* | 10 | €43.85 | SI Trade |
16:20:16 - 30-Jun-26 |
| Buy* | 69 | €43.83 | SI Trade |
16:20:04 - 30-Jun-26 |
| Buy* | 2,123 | €43.815 | SI Trade |
16:19:57 - 30-Jun-26 |
| Unknown* | 0 | €43.815 | SI Trade |
16:19:56 - 30-Jun-26 |
| Buy* | 364 | €43.815 | SI Trade |
16:19:47 - 30-Jun-26 |
| Buy* | 5,048 | €43.81 | SI Trade |
16:18:47 - 30-Jun-26 |
| Buy* | 186 | €43.805 | SI Trade |
16:18:27 - 30-Jun-26 |
| Sell* | 24 | €43.79 | SI Trade |
16:18:11 - 30-Jun-26 |
| Sell* | 24 | €43.79 | SI Trade |
16:18:11 - 30-Jun-26 |
| Unknown* | 0 | €43.77 | SI Trade |
16:17:58 - 30-Jun-26 |
| Sell* | 115 | €43.785 | SI Trade |
16:17:52 - 30-Jun-26 |
| Sell* | 263 | €43.79 | SI Trade |
16:17:52 - 30-Jun-26 |
| Sell* | 1,538 | €43.7875 | SI Trade |
16:17:52 - 30-Jun-26 |
| Sell* | 5 | €43.80 | SI Trade |
16:14:40 - 30-Jun-26 |
| Unknown* | 0 | €43.79 | SI Trade |
16:14:24 - 30-Jun-26 |
| Sell* | 2 | €43.785 | SI Trade |
16:13:49 - 30-Jun-26 |
| Unknown* | 0 | €43.79 | SI Trade |
16:13:24 - 30-Jun-26 |
| Unknown* | 100 | €43.77 | OTC Trade |
16:13:14 - 30-Jun-26 |
| Sell* | 10 | €43.76 | SI Trade |
16:13:10 - 30-Jun-26 |
| Unknown* | 0 | €43.835 | SI Trade |
16:12:26 - 30-Jun-26 |
| Unknown* | 0 | €43.835 | SI Trade |
16:12:16 - 30-Jun-26 |
| Buy* | 66 | €43.815 | SI Trade |
16:11:54 - 30-Jun-26 |
| Buy* | 66 | €43.815 | SI Trade |
16:11:54 - 30-Jun-26 |
| Buy* | 32 | €43.8175 | SI Trade |
16:11:52 - 30-Jun-26 |
| Buy* | 32 | €43.8175 | SI Trade |
16:11:52 - 30-Jun-26 |
| Buy* | 544 | €43.815 | SI Trade |
16:11:46 - 30-Jun-26 |
| Buy* | 305 | €43.825 | SI Trade |
16:11:33 - 30-Jun-26 |
| Buy* | 305 | €43.825 | SI Trade |
16:11:33 - 30-Jun-26 |
| Buy* | 1 | €43.855 | SI Trade |
16:11:18 - 30-Jun-26 |
| Unknown* | 0 | €43.865 | OTC Trade |
16:10:19 - 30-Jun-26 |
| Buy* | 12 | €43.88 | SI Trade |
16:10:03 - 30-Jun-26 |
| Buy* | 78 | €43.875 | SI Trade |
16:10:00 - 30-Jun-26 |
| Buy* | 1 | €43.865 | SI Trade |
16:09:43 - 30-Jun-26 |
| Buy* | 107 | €43.885 | SI Trade |
16:09:37 - 30-Jun-26 |
| Buy* | 3 | €43.885 | SI Trade |
16:09:35 - 30-Jun-26 |
| Buy* | 184 | €43.885 | SI Trade |
16:09:34 - 30-Jun-26 |
| Buy* | 542 | €43.875 | SI Trade |
16:09:21 - 30-Jun-26 |
| Buy* | 219 | €43.87 | SI Trade |
16:08:55 - 30-Jun-26 |
| Buy* | 219 | €43.87 | SI Trade |
16:08:55 - 30-Jun-26 |
| Buy* | 167 | €43.86 | SI Trade |
16:08:39 - 30-Jun-26 |
| Unknown* | 0 | €43.865 | SI Trade |
16:08:24 - 30-Jun-26 |
| Buy* | 151 | €43.8675 | SI Trade |
16:07:51 - 30-Jun-26 |
| Unknown* | 500 | €43.855 | OTC Trade |
16:07:46 - 30-Jun-26 |
| Unknown* | 19 | €43.84109 | Currency Conversion Negotiated Trade |
16:07:40 - 30-Jun-26 |
| Unknown* | 0 | €43.865 | SI Trade |
16:07:30 - 30-Jun-26 |
| Buy* | 408 | €43.845 | SI Trade |
16:07:26 - 30-Jun-26 |
| Buy* | 26 | €43.83 | SI Trade |
16:07:23 - 30-Jun-26 |
| Unknown* | 0 | €43.835 | SI Trade |
16:07:08 - 30-Jun-26 |
| Buy* | 236 | €43.805 | SI Trade |
16:06:41 - 30-Jun-26 |
| Sell* | 52 | €43.80 | SI Trade |
16:06:35 - 30-Jun-26 |
| Unknown* | 0 | €43.785 | SI Trade |
16:06:30 - 30-Jun-26 |
| Unknown* | 0 | €43.785 | SI Trade |
16:06:09 - 30-Jun-26 |
| Sell* | 5 | €43.765 | SI Trade |
16:05:56 - 30-Jun-26 |
| Unknown* | 0 | €43.775 | SI Trade |
16:05:26 - 30-Jun-26 |
| Sell* | 16 | €43.76 | SI Trade |
16:05:15 - 30-Jun-26 |
| Unknown* | 0 | €43.76 | SI Trade |
16:05:08 - 30-Jun-26 |
| Unknown* | 0 | €43.77 | SI Trade |
16:04:40 - 30-Jun-26 |
| Sell* | 34 | €43.7725 | SI Trade |
16:03:01 - 30-Jun-26 |
| Unknown* | 1 | €43.785 | OTC Trade |
16:03:00 - 30-Jun-26 |
| Unknown* | 0 | €43.78 | SI Trade |
16:02:43 - 30-Jun-26 |
| Unknown* | 0 | €43.815 | SI Trade |
16:01:50 - 30-Jun-26 |
| Buy* | 2,499 | €43.8125 | SI Trade |
16:01:28 - 30-Jun-26 |
| Unknown* | 0 | €43.80 | SI Trade |
16:00:57 - 30-Jun-26 |
| Sell* | 104 | €43.79 | SI Trade |
16:00:52 - 30-Jun-26 |
| Sell* | 220 | €43.78 | SI Trade |
16:00:43 - 30-Jun-26 |
| Sell* | 4 | €43.78 | SI Trade |
16:00:40 - 30-Jun-26 |
| Sell* | 3 | €43.77 | SI Trade |
16:00:37 - 30-Jun-26 |
| Sell* | 342 | €43.76 | SI Trade |
16:00:01 - 30-Jun-26 |
| Sell* | 336 | €43.765 | SI Trade |
16:00:00 - 30-Jun-26 |
| Buy* | 1 | €43.84 | SI Trade |
15:59:48 - 30-Jun-26 |
| Unknown* | 0 | €43.815 | SI Trade |
15:59:15 - 30-Jun-26 |
| Buy* | 5 | €43.805 | SI Trade |
15:58:56 - 30-Jun-26 |
| Sell* | 300 | €43.7975 | SI Trade |
15:58:24 - 30-Jun-26 |
| Unknown* | 300 | €43.7975 | OTC Trade |
15:58:24 - 30-Jun-26 |
| Sell* | 157 | €43.795 | SI Trade |
15:58:18 - 30-Jun-26 |
| Sell* | 93 | €43.80 | SI Trade |
15:58:18 - 30-Jun-26 |
| Buy* | 141 | €43.82 | SI Trade |
15:58:12 - 30-Jun-26 |
| Sell* | 1 | €43.77 | SI Trade |
15:57:45 - 30-Jun-26 |
| Sell* | 1 | €43.775 | SI Trade |
15:57:33 - 30-Jun-26 |
| Sell* | 211 | €43.78 | SI Trade |
15:57:03 - 30-Jun-26 |
| Unknown* | 500 | €43.77 | OTC Trade |
15:57:00 - 30-Jun-26 |
| Sell* | 5 | €43.77 | SI Trade |
15:56:59 - 30-Jun-26 |
| Unknown* | 15 | €43.765 | OTC Trade |
15:56:47 - 30-Jun-26 |
| Unknown* | 0 | €43.80 | SI Trade |
15:56:28 - 30-Jun-26 |
| Buy* | 268 | €43.755 | SI Trade |
15:54:48 - 30-Jun-26 |
| Unknown* | 5 | €43.765 | OTC Trade |
15:54:42 - 30-Jun-26 |
| Unknown* | 5 | €43.765 | OTC Trade |
15:54:42 - 30-Jun-26 |
| Unknown* | 20 | €43.765 | OTC Trade |
15:54:42 - 30-Jun-26 |
| Unknown* | 0 | €43.77 | SI Trade |
15:53:57 - 30-Jun-26 |
| Buy* | 56 | €43.775 | SI Trade |
15:53:38 - 30-Jun-26 |
| Buy* | 47 | €43.77 | SI Trade |
15:53:25 - 30-Jun-26 |
| Buy* | 399 | €43.755 | SI Trade |
15:53:14 - 30-Jun-26 |
| Unknown* | 0 | €43.76 | SI Trade |
15:53:12 - 30-Jun-26 |
| Buy* | 127 | €43.74 | SI Trade |
15:52:56 - 30-Jun-26 |
| Buy* | 130 | €43.735 | SI Trade |
15:52:54 - 30-Jun-26 |
| Unknown* | 0 | €43.73 | OTC Trade |
15:52:39 - 30-Jun-26 |
| Unknown* | 0 | €43.715 | SI Trade |
15:52:17 - 30-Jun-26 |
| Buy* | 99 | €43.72 | SI Trade |
15:52:05 - 30-Jun-26 |
| Unknown* | 713 | €43.73 | OTC Trade |
15:51:58 - 30-Jun-26 |
| Buy* | 136 | €43.745 | SI Trade |
15:51:53 - 30-Jun-26 |
| Buy* | 281 | €43.735 | SI Trade |
15:51:49 - 30-Jun-26 |
| Buy* | 186 | €43.745 | SI Trade |
15:51:46 - 30-Jun-26 |
| Buy* | 424 | €43.74 | SI Trade |
15:51:43 - 30-Jun-26 |
| Buy* | 26 | €43.72 | SI Trade |
15:51:40 - 30-Jun-26 |
| Buy* | 2,500 | €43.71 | SI Trade |
15:51:39 - 30-Jun-26 |
| Unknown* | 2,500 | €43.71 | OTC Trade |
15:51:39 - 30-Jun-26 |
| Buy* | 170 | €43.715 | SI Trade |
15:51:30 - 30-Jun-26 |
| Buy* | 170 | €43.715 | SI Trade |
15:51:30 - 30-Jun-26 |
| Unknown* | 0 | €43.70 | SI Trade |
15:51:25 - 30-Jun-26 |
| Buy* | 125 | €43.69 | SI Trade |
15:51:13 - 30-Jun-26 |
| Buy* | 220 | €43.695 | SI Trade |
15:50:50 - 30-Jun-26 |
| Buy* | 220 | €43.695 | SI Trade |
15:50:50 - 30-Jun-26 |
| Buy* | 208 | €43.69 | SI Trade |
15:50:46 - 30-Jun-26 |
| Buy* | 619 | €43.69 | SI Trade |
15:50:43 - 30-Jun-26 |
| Unknown* | 0 | €43.72 | SI Trade |
15:50:34 - 30-Jun-26 |
| Buy* | 135 | €43.715 | SI Trade |
15:50:25 - 30-Jun-26 |
| Buy* | 26 | €43.71 | SI Trade |
15:50:22 - 30-Jun-26 |
| Buy* | 368 | €43.705 | SI Trade |
15:50:19 - 30-Jun-26 |
| Unknown* | 0 | €43.71 | SI Trade |
15:50:19 - 30-Jun-26 |
| Buy* | 30 | €43.70 | SI Trade |
15:50:18 - 30-Jun-26 |
| Buy* | 101 | €43.70 | SI Trade |
15:50:15 - 30-Jun-26 |
| Buy* | 198 | €43.695 | SI Trade |
15:50:15 - 30-Jun-26 |
| Buy* | 24 | €43.695 | SI Trade |
15:50:13 - 30-Jun-26 |
| Unknown* | 0 | €43.67 | SI Trade |
15:49:53 - 30-Jun-26 |
| Unknown* | 0 | €43.655 | SI Trade |
15:49:41 - 30-Jun-26 |
| Buy* | 94 | €43.6475 | SI Trade |
15:49:39 - 30-Jun-26 |
| Buy* | 178 | €43.645 | SI Trade |
15:49:38 - 30-Jun-26 |
| Unknown* | 0 | €43.645 | SI Trade |
15:49:17 - 30-Jun-26 |
| Unknown* | 0 | €43.645 | SI Trade |
15:48:40 - 30-Jun-26 |
| Unknown* | 0 | €43.62 | SI Trade |
15:47:32 - 30-Jun-26 |
| Buy* | 1 | €43.60 | SI Trade |
15:47:21 - 30-Jun-26 |
| Buy* | 712 | €43.635 | SI Trade |
15:46:17 - 30-Jun-26 |
| Buy* | 28 | €43.635 | SI Trade |
15:46:16 - 30-Jun-26 |
| Unknown* | 0 | €43.65 | SI Trade |
15:45:45 - 30-Jun-26 |
| Unknown* | 0 | €43.64 | SI Trade |
15:45:09 - 30-Jun-26 |