Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 384 €39.59 OTC Trade
 16:35:16 - 09-Oct-26
Unknown* 0 €39.51 SI Trade
 16:29:57 - 09-Oct-26
Buy* 1 €39.51 SI Trade
 16:29:51 - 09-Oct-26
Buy* 2 €39.50 SI Trade
 16:29:49 - 09-Oct-26
Buy* 5 €39.49 SI Trade
 16:29:45 - 09-Oct-26
Buy* 1 €39.46 SI Trade
 16:29:31 - 09-Oct-26
Buy* 1 €39.46 SI Trade
 16:29:25 - 09-Oct-26
Buy* 6 €39.46 SI Trade
 16:29:16 - 09-Oct-26
Unknown* 0 €39.465 SI Trade
 16:29:05 - 09-Oct-26
Buy* 2 €39.465 SI Trade
 16:29:02 - 09-Oct-26
Buy* 182 €39.465 SI Trade
 16:29:01 - 09-Oct-26
Buy* 2 €39.465 SI Trade
 16:29:01 - 09-Oct-26
Buy* 167 €39.475 SI Trade
 16:28:51 - 09-Oct-26
Buy* 2 €39.475 SI Trade
 16:28:33 - 09-Oct-26
Buy* 2 €39.48 SI Trade
 16:28:15 - 09-Oct-26
Buy* 132 €39.48 SI Trade
 16:28:13 - 09-Oct-26
Buy* 70 €39.485 SI Trade
 16:28:03 - 09-Oct-26
Unknown* 0 €39.49 SI Trade
 16:27:37 - 09-Oct-26
Buy* 40 €39.49 SI Trade
 16:27:24 - 09-Oct-26
Buy* 10 €39.485 SI Trade
 16:27:24 - 09-Oct-26
Unknown* 0 €39.485 SI Trade
 16:27:19 - 09-Oct-26
Buy* 36 €39.505 SI Trade
 16:26:40 - 09-Oct-26
Unknown* 0 €39.515 SI Trade
 16:26:31 - 09-Oct-26
Buy* 10 €39.51 SI Trade
 16:26:00 - 09-Oct-26
Buy* 2 €39.5075 SI Trade
 16:25:51 - 09-Oct-26
Buy* 5 €39.52 SI Trade
 16:25:38 - 09-Oct-26
Buy* 6 €39.52 SI Trade
 16:25:28 - 09-Oct-26
Buy* 5 €39.535 SI Trade
 16:25:27 - 09-Oct-26
Unknown* 0 €39.53 SI Trade
 16:24:48 - 09-Oct-26
Unknown* 150 €39.535 OTC Trade
 16:24:37 - 09-Oct-26
Buy* 100 €39.51 SI Trade
 16:24:03 - 09-Oct-26
Buy* 400 €39.52 SI Trade
 16:21:48 - 09-Oct-26
Buy* 332 €39.535 SI Trade
 16:21:42 - 09-Oct-26
Buy* 1 €39.535 SI Trade
 16:21:27 - 09-Oct-26
Unknown* 45 €39.52 OTC Trade
 16:21:13 - 09-Oct-26
Unknown* 45 €39.52 OTC Trade
 16:21:13 - 09-Oct-26
Buy* 15 €39.50 SI Trade
 16:20:22 - 09-Oct-26
Buy* 1 €39.505 SI Trade
 16:19:59 - 09-Oct-26
Buy* 46 €39.505 SI Trade
 16:19:28 - 09-Oct-26
Unknown* 450 €39.50 OTC Trade
 16:19:18 - 09-Oct-26
Unknown* 0 €39.475 SI Trade
 16:19:02 - 09-Oct-26
Unknown* 800 €39.48 OTC Trade
 16:18:58 - 09-Oct-26
Buy* 28 €39.475 SI Trade
 16:18:51 - 09-Oct-26
Buy* 26 €39.475 SI Trade
 16:18:47 - 09-Oct-26
Buy* 36 €39.46 SI Trade
 16:18:19 - 09-Oct-26
Buy* 700 €39.465 SI Trade
 16:17:26 - 09-Oct-26
Unknown* 0 €39.465 SI Trade
 16:17:17 - 09-Oct-26
Sell* 11 €39.445 SI Trade
 16:17:00 - 09-Oct-26
Sell* 1 €39.445 SI Trade
 16:16:59 - 09-Oct-26
Sell* 5 €39.45 SI Trade
 16:16:59 - 09-Oct-26
Buy* 7 €39.46 SI Trade
 16:16:41 - 09-Oct-26
Buy* 6 €39.49 SI Trade
 16:16:31 - 09-Oct-26
Buy* 2 €39.50 SI Trade
 16:16:06 - 09-Oct-26
Buy* 1 €39.495 SI Trade
 16:16:00 - 09-Oct-26
Buy* 5 €39.48 SI Trade
 16:15:44 - 09-Oct-26
Buy* 1 €39.47 SI Trade
 16:14:54 - 09-Oct-26
Buy* 2 €39.46 SI Trade
 16:14:28 - 09-Oct-26
Unknown* 0 €39.49 SI Trade
 16:13:05 - 09-Oct-26
Unknown* 0 €39.505 SI Trade
 16:12:48 - 09-Oct-26
Unknown* 0 €39.50 SI Trade
 16:12:39 - 09-Oct-26
Unknown* 0 €39.505 SI Trade
 16:12:30 - 09-Oct-26
Sell* 1 €39.495 SI Trade
 16:12:23 - 09-Oct-26
Unknown* 0 €39.505 SI Trade
 16:12:22 - 09-Oct-26
Sell* 10 €39.50 SI Trade
 16:12:20 - 09-Oct-26
Unknown* 0 €39.51 SI Trade
 16:12:14 - 09-Oct-26
Unknown* 8 €39.51 OTC Trade
 16:12:08 - 09-Oct-26
Unknown* 0 €39.52 SI Trade
 16:11:30 - 09-Oct-26
Sell* 10 €39.51 SI Trade
 16:11:11 - 09-Oct-26
Sell* 29 €39.525 SI Trade
 16:11:09 - 09-Oct-26
Sell* 190 €39.535 SI Trade
 16:11:04 - 09-Oct-26
Sell* 491 €39.535 SI Trade
 16:11:03 - 09-Oct-26
Sell* 491 €39.535 SI Trade
 16:10:57 - 09-Oct-26
Sell* 227 €39.535 SI Trade
 16:10:57 - 09-Oct-26
Sell* 3,206 €39.56 SI Trade
 16:10:30 - 09-Oct-26
Sell* 17 €39.565 SI Trade
 16:10:27 - 09-Oct-26
Sell* 16 €39.565 SI Trade
 16:10:27 - 09-Oct-26
Sell* 16 €39.58 SI Trade
 16:10:27 - 09-Oct-26
Unknown* 0 €39.565 SI Trade
 16:10:26 - 09-Oct-26
Unknown* 0 €39.535 SI Trade
 16:09:55 - 09-Oct-26
Sell* 5 €39.55 SI Trade
 16:08:51 - 09-Oct-26
Sell* 10 €39.55 SI Trade
 16:08:51 - 09-Oct-26
Sell* 5 €39.60 SI Trade
 16:07:29 - 09-Oct-26
Unknown* 0 €39.60 SI Trade
 16:07:29 - 09-Oct-26
Unknown* 8 €39.55479 Currency Conversion
Negotiated Trade
 16:07:12 - 09-Oct-26
Sell* 3 €39.64 SI Trade
 16:06:33 - 09-Oct-26
Unknown* 1 €39.64 OTC Trade
 16:06:04 - 09-Oct-26
Unknown* 0 €39.665 SI Trade
 16:04:36 - 09-Oct-26
Buy* 1 €39.665 SI Trade
 16:04:18 - 09-Oct-26
Unknown* 0 €39.675 SI Trade
 16:03:16 - 09-Oct-26
Buy* 1 €39.655 SI Trade
 16:02:18 - 09-Oct-26
Buy* 12 €39.655 SI Trade
 16:01:30 - 09-Oct-26
Unknown* 16 €39.68 OTC Trade
 16:01:26 - 09-Oct-26
Unknown* 16 €39.68 OTC Trade
 16:01:26 - 09-Oct-26
Unknown* 0 €39.665 SI Trade
 16:01:13 - 09-Oct-26
Sell* 26 €39.62 SI Trade
 15:58:04 - 09-Oct-26
Unknown* 0 €39.625 SI Trade
 15:58:02 - 09-Oct-26
Sell* 64 €39.60 SI Trade
 15:57:48 - 09-Oct-26
Sell* 1 €39.62 SI Trade
 15:57:48 - 09-Oct-26
Sell* 2 €39.645 SI Trade
 15:56:58 - 09-Oct-26
Unknown* 13 €39.65 OTC Trade
 15:56:32 - 09-Oct-26
Unknown* 0 €39.65 SI Trade
 15:56:31 - 09-Oct-26
Sell* 2 €39.64 SI Trade
 15:56:12 - 09-Oct-26
Unknown* 0 €39.63 SI Trade
 15:55:42 - 09-Oct-26
Sell* 10 €39.63 SI Trade
 15:55:42 - 09-Oct-26
Unknown* 0 €39.63 SI Trade
 15:55:33 - 09-Oct-26
Unknown* 0 €39.66 SI Trade
 15:55:08 - 09-Oct-26
Buy* 5 €39.67 SI Trade
 15:53:07 - 09-Oct-26
Unknown* 0 €39.67 SI Trade
 15:52:50 - 09-Oct-26
Unknown* 30 €39.71 OTC Trade
 15:51:50 - 09-Oct-26
Unknown* 0 €39.70 SI Trade
 15:51:25 - 09-Oct-26
Sell* 15 €39.64 SI Trade
 15:50:38 - 09-Oct-26
Unknown* 0 €39.675 SI Trade
 15:49:27 - 09-Oct-26
Unknown* 0 €39.66 SI Trade
 15:49:00 - 09-Oct-26
Unknown* 48 €39.68 OTC Trade
 15:45:45 - 09-Oct-26
Unknown* 48 €39.68 OTC Trade
 15:45:45 - 09-Oct-26
Unknown* 0 €39.68 SI Trade
 15:45:18 - 09-Oct-26
Buy* 115 €39.725 SI Trade
 15:44:37 - 09-Oct-26
Buy* 150 €39.70 SI Trade
 15:43:44 - 09-Oct-26
Buy* 6 €39.705 SI Trade
 15:43:26 - 09-Oct-26
Unknown* 0 €39.695 SI Trade
 15:43:21 - 09-Oct-26
Unknown* 0 €39.71 SI Trade
 15:43:14 - 09-Oct-26
Buy* 2 €39.71 SI Trade
 15:43:13 - 09-Oct-26
Buy* 90 €39.70 SI Trade
 15:42:40 - 09-Oct-26
Unknown* 0 €39.70 SI Trade
 15:42:34 - 09-Oct-26
Unknown* 0 €39.695 SI Trade
 15:42:16 - 09-Oct-26
Unknown* 100 €39.685 OTC Trade
 15:40:42 - 09-Oct-26
Unknown* 0 €39.665 SI Trade
 15:40:07 - 09-Oct-26
Unknown* 0 €39.675 SI Trade
 15:39:31 - 09-Oct-26
Unknown* 5 €39.655 OTC Trade
 15:38:26 - 09-Oct-26
Unknown* 48 €39.67 OTC Trade
 15:38:25 - 09-Oct-26
Unknown* 43 €39.665 OTC Trade
 15:38:25 - 09-Oct-26
Unknown* 48 €39.67 OTC Trade
 15:38:25 - 09-Oct-26
Unknown* 43 €39.665 OTC Trade
 15:38:25 - 09-Oct-26
Unknown* 0 €39.67 OTC Trade
 15:37:51 - 09-Oct-26
Unknown* 0 €39.67 OTC Trade
 15:37:51 - 09-Oct-26
Unknown* 0 €39.67 OTC Trade
 15:37:51 - 09-Oct-26
Unknown* 0 €39.67 OTC Trade
 15:37:51 - 09-Oct-26
Unknown* 0 €39.67 OTC Trade
 15:37:51 - 09-Oct-26
Unknown* 0 €39.67 OTC Trade
 15:37:51 - 09-Oct-26
Unknown* 0 €39.67 OTC Trade
 15:37:51 - 09-Oct-26
Unknown* 48 €39.68 OTC Trade
 15:37:49 - 09-Oct-26
Unknown* 48 €39.68 OTC Trade
 15:37:49 - 09-Oct-26
Unknown* 0 €39.675 SI Trade
 15:36:57 - 09-Oct-26
Buy* 12 €39.665 SI Trade
 15:36:45 - 09-Oct-26
Unknown* 48 €39.685 OTC Trade
 15:35:52 - 09-Oct-26
Unknown* 48 €39.685 OTC Trade
 15:35:52 - 09-Oct-26
Sell* 1 €39.615 SI Trade
 15:34:54 - 09-Oct-26
Unknown* 0 €39.635 SI Trade
 15:34:27 - 09-Oct-26
Sell* 9 €39.645 SI Trade
 15:34:05 - 09-Oct-26
Sell* 4 €39.65 SI Trade
 15:33:58 - 09-Oct-26
Sell* 5 €39.65 SI Trade
 15:33:43 - 09-Oct-26
Sell* 200 €39.65 SI Trade
 15:33:43 - 09-Oct-26
Sell* 1 €39.70 SI Trade
 15:33:37 - 09-Oct-26
Unknown* 48 €39.71 OTC Trade
 15:33:15 - 09-Oct-26
Unknown* 48 €39.71 OTC Trade
 15:33:15 - 09-Oct-26
Unknown* 48 €39.705 OTC Trade
 15:33:15 - 09-Oct-26
Unknown* 48 €39.705 OTC Trade
 15:33:15 - 09-Oct-26
Unknown* 0 €39.71 SI Trade
 15:32:48 - 09-Oct-26
Unknown* 0 €39.70 OTC Trade
 15:31:37 - 09-Oct-26
Unknown* 0 €39.705 SI Trade
 15:31:33 - 09-Oct-26
Sell* 1 €39.715 SI Trade
 15:31:14 - 09-Oct-26
Unknown* 48 €39.715 OTC Trade
 15:31:02 - 09-Oct-26
Unknown* 48 €39.715 OTC Trade
 15:31:02 - 09-Oct-26
Unknown* 48 €39.71 OTC Trade
 15:31:01 - 09-Oct-26
Unknown* 48 €39.71 OTC Trade
 15:31:01 - 09-Oct-26
Unknown* 45 €39.695 OTC Trade
 15:30:56 - 09-Oct-26
Unknown* 45 €39.695 OTC Trade
 15:30:56 - 09-Oct-26
Unknown* 0 €39.69 SI Trade
 15:30:35 - 09-Oct-26
Unknown* 35 €39.705 OTC Trade
 15:30:21 - 09-Oct-26
Unknown* 35 €39.705 OTC Trade
 15:30:21 - 09-Oct-26
Unknown* 46 €39.70 OTC Trade
 15:30:21 - 09-Oct-26
Unknown* 46 €39.70 OTC Trade
 15:30:21 - 09-Oct-26
Sell* 5 €39.695 SI Trade
 15:30:20 - 09-Oct-26
Sell* 101 €39.715 SI Trade
 15:30:19 - 09-Oct-26
Sell* 3 €39.765 SI Trade
 15:29:18 - 09-Oct-26
Unknown* 0 €39.76 SI Trade
 15:28:50 - 09-Oct-26
Sell* 6 €39.79 SI Trade
 15:28:18 - 09-Oct-26
Unknown* 0 €39.795 SI Trade
 15:28:17 - 09-Oct-26
Sell* 2 €39.81 SI Trade
 15:27:48 - 09-Oct-26
Unknown* 0 €39.795 SI Trade
 15:26:39 - 09-Oct-26
Unknown* 0 €39.795 SI Trade
 15:26:38 - 09-Oct-26
Sell* 52 €39.785 SI Trade
 15:26:23 - 09-Oct-26
Unknown* 0 €39.74 SI Trade
 15:25:28 - 09-Oct-26
Unknown* 0 €39.745 SI Trade
 15:25:22 - 09-Oct-26
Sell* 500 €39.77 SI Trade
 15:24:28 - 09-Oct-26
Sell* 29 €39.765 SI Trade
 15:24:16 - 09-Oct-26
Unknown* 0 €39.785 SI Trade
 15:24:10 - 09-Oct-26
Sell* 3 €39.765 SI Trade
 15:23:48 - 09-Oct-26
Sell* 1 €39.77 SI Trade
 15:22:34 - 09-Oct-26
Unknown* 0 €39.775 SI Trade
 15:20:49 - 09-Oct-26
Unknown* 0 €39.79 SI Trade
 15:20:28 - 09-Oct-26
Sell* 1 €39.79 SI Trade
 15:19:27 - 09-Oct-26
Unknown* 0 €39.79 SI Trade
 15:18:54 - 09-Oct-26
Unknown* 48 €39.795 OTC Trade
 15:18:45 - 09-Oct-26
Unknown* 48 €39.795 OTC Trade
 15:18:45 - 09-Oct-26
Sell* 9 €39.79 SI Trade
 15:18:38 - 09-Oct-26
Sell* 43 €39.79 SI Trade
 15:18:36 - 09-Oct-26
Sell* 42 €39.795 SI Trade
 15:18:36 - 09-Oct-26
Unknown* 0 €39.83 SI Trade
 15:17:25 - 09-Oct-26
Unknown* 0 €39.815 SI Trade
 15:17:11 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45