| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,810 | €47.44685 | SI Trade Negotiated Trade |
17:12:22 - 10-Jun-26 |
| Unknown* | 324 | €47.54261 | SI Trade Negotiated Trade |
17:12:14 - 10-Jun-26 |
| Unknown* | 286 | €47.86487 | SI Trade Negotiated Trade |
17:12:09 - 10-Jun-26 |
| Unknown* | 1,029 | €47.97306 | SI Trade Negotiated Trade |
17:02:41 - 10-Jun-26 |
| Unknown* | 9,242 | €47.11 | SI Trade Negotiated Trade |
16:57:02 - 10-Jun-26 |
| Unknown* | 242 | €47.18496 | SI Trade Negotiated Trade |
16:53:06 - 10-Jun-26 |
| Unknown* | 169 | €47.18496 | SI Trade Negotiated Trade |
16:53:06 - 10-Jun-26 |
| Unknown* | 577 | €48.015 | Ordinary |
16:47:02 - 10-Jun-26 |
| Sell* | 6,893 | €47.11 | SI Trade |
16:35:04 - 10-Jun-26 |
| Sell* | 11,014 | €47.11 | SI Trade Suspected SELL Trade |
16:35:04 - 10-Jun-26 |
| Sell* | 1,750 | €47.11 | SI Trade |
16:35:04 - 10-Jun-26 |
| Sell* | 13,185 | €47.11 | SI Trade |
16:35:04 - 10-Jun-26 |
| Sell* | 118 | €47.11 | SI Trade |
16:29:55 - 10-Jun-26 |
| Sell* | 118 | €47.11 | SI Trade |
16:29:55 - 10-Jun-26 |
| Sell* | 4 | €47.125 | SI Trade |
16:29:51 - 10-Jun-26 |
| Unknown* | 0 | €47.125 | SI Trade |
16:29:51 - 10-Jun-26 |
| Sell* | 3 | €47.115 | SI Trade |
16:29:51 - 10-Jun-26 |
| Sell* | 10 | €47.13 | SI Trade |
16:29:47 - 10-Jun-26 |
| Unknown* | 0 | €47.135 | SI Trade |
16:29:35 - 10-Jun-26 |
| Sell* | 29 | €47.13 | SI Trade |
16:29:29 - 10-Jun-26 |
| Sell* | 1 | €47.135 | SI Trade |
16:29:23 - 10-Jun-26 |
| Sell* | 1 | €47.145 | SI Trade |
16:29:16 - 10-Jun-26 |
| Sell* | 10 | €47.15 | SI Trade |
16:29:12 - 10-Jun-26 |
| Sell* | 23 | €47.165 | SI Trade |
16:29:01 - 10-Jun-26 |
| Sell* | 6 | €47.165 | SI Trade |
16:29:01 - 10-Jun-26 |
| Sell* | 1,507 | €47.165 | SI Trade |
16:29:00 - 10-Jun-26 |
| Buy* | 290 | €47.175 | SI Trade |
16:28:51 - 10-Jun-26 |
| Buy* | 290 | €47.175 | SI Trade |
16:28:51 - 10-Jun-26 |
| Unknown* | 0 | €47.175 | SI Trade |
16:28:51 - 10-Jun-26 |
| Unknown* | 0 | €47.18 | SI Trade |
16:28:46 - 10-Jun-26 |
| Buy* | 70 | €47.18 | SI Trade |
16:28:28 - 10-Jun-26 |
| Unknown* | 0 | €47.18 | SI Trade |
16:28:16 - 10-Jun-26 |
| Unknown* | 0 | €47.18 | SI Trade |
16:28:14 - 10-Jun-26 |
| Buy* | 1,616 | €47.18 | SI Trade |
16:27:45 - 10-Jun-26 |
| Buy* | 1,616 | €47.18 | SI Trade |
16:27:45 - 10-Jun-26 |
| Unknown* | 0 | €47.185 | SI Trade |
16:27:43 - 10-Jun-26 |
| Buy* | 74 | €47.18 | SI Trade |
16:27:20 - 10-Jun-26 |
| Unknown* | 0 | €47.18 | SI Trade |
16:27:12 - 10-Jun-26 |
| Buy* | 1 | €47.18 | SI Trade |
16:27:09 - 10-Jun-26 |
| Unknown* | 0 | €47.18 | SI Trade |
16:27:05 - 10-Jun-26 |
| Unknown* | 0 | €47.18 | SI Trade |
16:27:02 - 10-Jun-26 |
| Unknown* | 0 | €47.185 | SI Trade |
16:26:55 - 10-Jun-26 |
| Buy* | 1 | €47.19 | SI Trade |
16:26:48 - 10-Jun-26 |
| Buy* | 98 | €47.175 | SI Trade |
16:26:36 - 10-Jun-26 |
| Unknown* | 0 | €47.18 | SI Trade |
16:26:33 - 10-Jun-26 |
| Buy* | 100 | €47.185 | SI Trade |
16:26:07 - 10-Jun-26 |
| Buy* | 765 | €47.19 | SI Trade |
16:25:56 - 10-Jun-26 |
| Buy* | 765 | €47.19 | SI Trade |
16:25:56 - 10-Jun-26 |
| Buy* | 8 | €47.20 | SI Trade |
16:25:56 - 10-Jun-26 |
| Buy* | 2 | €47.195 | SI Trade |
16:25:55 - 10-Jun-26 |
| Buy* | 238 | €47.20 | SI Trade |
16:25:50 - 10-Jun-26 |
| Buy* | 39 | €47.20 | SI Trade |
16:25:50 - 10-Jun-26 |
| Unknown* | 0 | €47.205 | SI Trade |
16:25:48 - 10-Jun-26 |
| Sell* | 1,900 | €47.11283 | SI Trade |
16:25:47 - 10-Jun-26 |
| Unknown* | -1,900 | €0.00 | SI Trade Correction |
16:25:47 - 10-Jun-26 |
| Unknown* | 1,900 | €0.00 | SI Trade |
16:25:47 - 10-Jun-26 |
| Buy* | 264 | €47.195 | SI Trade |
16:25:45 - 10-Jun-26 |
| Buy* | 546 | €47.195 | SI Trade |
16:25:39 - 10-Jun-26 |
| Unknown* | 0 | €47.195 | SI Trade |
16:25:39 - 10-Jun-26 |
| Buy* | 356 | €47.195 | SI Trade |
16:25:30 - 10-Jun-26 |
| Buy* | 356 | €47.195 | SI Trade |
16:25:30 - 10-Jun-26 |
| Unknown* | 0 | €47.185 | SI Trade |
16:25:27 - 10-Jun-26 |
| Buy* | 200 | €47.17 | SI Trade |
16:25:26 - 10-Jun-26 |
| Sell* | 35 | €47.15 | SI Trade |
16:23:13 - 10-Jun-26 |
| Sell* | 145 | €47.145 | SI Trade |
16:23:02 - 10-Jun-26 |
| Sell* | 249 | €47.145 | SI Trade |
16:23:02 - 10-Jun-26 |
| Sell* | 145 | €47.145 | SI Trade |
16:23:02 - 10-Jun-26 |
| Sell* | 306 | €47.145 | SI Trade |
16:22:58 - 10-Jun-26 |
| Unknown* | 0 | €47.13 | SI Trade |
16:22:53 - 10-Jun-26 |
| Sell* | 434 | €47.125 | SI Trade |
16:22:48 - 10-Jun-26 |
| Sell* | 434 | €47.125 | SI Trade |
16:22:48 - 10-Jun-26 |
| Unknown* | 0 | €47.125 | SI Trade |
16:22:45 - 10-Jun-26 |
| Unknown* | 0 | €47.125 | SI Trade |
16:22:31 - 10-Jun-26 |
| Sell* | 206 | €47.13 | SI Trade |
16:22:24 - 10-Jun-26 |
| Sell* | 6,211 | €47.135 | SI Trade |
16:22:23 - 10-Jun-26 |
| Sell* | 406 | €47.13 | SI Trade |
16:22:22 - 10-Jun-26 |
| Sell* | 235 | €47.125 | SI Trade |
16:22:21 - 10-Jun-26 |
| Sell* | 235 | €47.125 | SI Trade |
16:22:21 - 10-Jun-26 |
| Sell* | 178 | €47.145 | SI Trade |
16:22:19 - 10-Jun-26 |
| Sell* | 178 | €47.145 | SI Trade |
16:22:19 - 10-Jun-26 |
| Sell* | 114 | €47.145 | SI Trade |
16:22:17 - 10-Jun-26 |
| Sell* | 114 | €47.145 | SI Trade |
16:22:17 - 10-Jun-26 |
| Sell* | 301 | €47.145 | SI Trade |
16:22:13 - 10-Jun-26 |
| Sell* | 301 | €47.145 | SI Trade |
16:22:13 - 10-Jun-26 |
| Unknown* | 0 | €47.145 | SI Trade |
16:22:10 - 10-Jun-26 |
| Sell* | 106 | €47.145 | SI Trade |
16:22:07 - 10-Jun-26 |
| Sell* | 241 | €47.15 | SI Trade |
16:22:04 - 10-Jun-26 |
| Sell* | 1 | €47.145 | SI Trade |
16:21:56 - 10-Jun-26 |
| Sell* | 233 | €47.14 | SI Trade |
16:21:48 - 10-Jun-26 |
| Sell* | 258 | €47.125 | SI Trade |
16:21:33 - 10-Jun-26 |
| Sell* | 362 | €47.125 | SI Trade |
16:21:30 - 10-Jun-26 |
| Sell* | 362 | €47.125 | SI Trade |
16:21:30 - 10-Jun-26 |
| Sell* | 199 | €47.1275 | SI Trade |
16:21:28 - 10-Jun-26 |
| Sell* | 199 | €47.1275 | SI Trade |
16:21:28 - 10-Jun-26 |
| Sell* | 1 | €47.13 | SI Trade |
16:21:28 - 10-Jun-26 |
| Sell* | 183 | €47.125 | SI Trade |
16:21:23 - 10-Jun-26 |
| Sell* | 1 | €47.12 | SI Trade |
16:21:10 - 10-Jun-26 |
| Sell* | 405 | €47.115 | SI Trade |
16:21:05 - 10-Jun-26 |
| Sell* | 10 | €47.10 | SI Trade |
16:21:02 - 10-Jun-26 |
| Unknown* | 0 | €47.10 | SI Trade |
16:21:02 - 10-Jun-26 |
| Sell* | 1 | €47.10 | SI Trade |
16:20:57 - 10-Jun-26 |
| Unknown* | 0 | €47.09 | SI Trade |
16:20:54 - 10-Jun-26 |
| Unknown* | 0 | €47.09 | SI Trade |
16:20:53 - 10-Jun-26 |
| Sell* | 3 | €47.09 | SI Trade |
16:20:51 - 10-Jun-26 |
| Sell* | 285 | €47.085 | SI Trade |
16:20:42 - 10-Jun-26 |
| Unknown* | 0 | €47.09 | SI Trade |
16:20:42 - 10-Jun-26 |
| Sell* | 184 | €47.065 | SI Trade |
16:20:34 - 10-Jun-26 |
| Sell* | 246 | €47.055 | SI Trade |
16:20:11 - 10-Jun-26 |
| Sell* | 406 | €47.035 | SI Trade |
16:19:37 - 10-Jun-26 |
| Sell* | 406 | €47.035 | SI Trade |
16:19:37 - 10-Jun-26 |
| Sell* | 1 | €47.045 | SI Trade |
16:19:35 - 10-Jun-26 |
| Sell* | 200 | €47.035 | SI Trade |
16:19:30 - 10-Jun-26 |
| Sell* | 200 | €47.035 | SI Trade |
16:19:30 - 10-Jun-26 |
| Sell* | 15 | €47.03 | SI Trade |
16:19:18 - 10-Jun-26 |
| Unknown* | 0 | €47.03 | SI Trade |
16:19:12 - 10-Jun-26 |
| Sell* | 100 | €47.03 | SI Trade |
16:19:11 - 10-Jun-26 |
| Sell* | 2 | €47.02 | SI Trade |
16:19:10 - 10-Jun-26 |
| Unknown* | 0 | €47.025 | SI Trade |
16:19:10 - 10-Jun-26 |
| Unknown* | 0 | €47.045 | SI Trade |
16:18:53 - 10-Jun-26 |
| Sell* | 254 | €47.0575 | SI Trade |
16:18:25 - 10-Jun-26 |
| Unknown* | 0 | €47.045 | SI Trade |
16:18:12 - 10-Jun-26 |
| Sell* | 394 | €47.04 | SI Trade |
16:17:47 - 10-Jun-26 |
| Sell* | 394 | €47.04 | SI Trade |
16:17:47 - 10-Jun-26 |
| Unknown* | 0 | €47.035 | SI Trade |
16:16:50 - 10-Jun-26 |
| Sell* | 1 | €47.03 | SI Trade |
16:16:47 - 10-Jun-26 |
| Unknown* | 0 | €47.04 | SI Trade |
16:16:41 - 10-Jun-26 |
| Sell* | 615 | €47.025 | SI Trade |
16:16:39 - 10-Jun-26 |
| Sell* | 615 | €47.025 | SI Trade |
16:16:39 - 10-Jun-26 |
| Sell* | 1 | €47.03 | SI Trade |
16:16:28 - 10-Jun-26 |
| Unknown* | 0 | €47.045 | SI Trade |
16:16:27 - 10-Jun-26 |
| Unknown* | 0 | €47.04 | SI Trade |
16:16:14 - 10-Jun-26 |
| Sell* | 2 | €47.04 | SI Trade |
16:16:12 - 10-Jun-26 |
| Sell* | 164 | €47.035 | SI Trade |
16:15:52 - 10-Jun-26 |
| Unknown* | 0 | €47.04 | SI Trade |
16:15:49 - 10-Jun-26 |
| Unknown* | 0 | €47.07 | SI Trade |
16:15:35 - 10-Jun-26 |
| Unknown* | 0 | €47.065 | SI Trade |
16:15:29 - 10-Jun-26 |
| Unknown* | 0 | €47.065 | SI Trade |
16:15:19 - 10-Jun-26 |
| Unknown* | 0 | €47.06 | SI Trade |
16:15:18 - 10-Jun-26 |
| Sell* | 5 | €47.045 | SI Trade |
16:15:12 - 10-Jun-26 |
| Unknown* | 0 | €47.14 | SI Trade |
16:13:17 - 10-Jun-26 |
| Unknown* | 0 | €47.14 | SI Trade |
16:13:17 - 10-Jun-26 |
| Unknown* | 0 | €47.145 | SI Trade |
16:13:15 - 10-Jun-26 |
| Unknown* | 0 | €47.155 | SI Trade |
16:13:15 - 10-Jun-26 |
| Unknown* | 0 | €47.155 | SI Trade |
16:13:14 - 10-Jun-26 |
| Sell* | 5 | €47.155 | SI Trade |
16:13:14 - 10-Jun-26 |
| Unknown* | 0 | €47.165 | SI Trade |
16:13:09 - 10-Jun-26 |
| Unknown* | 0 | €47.155 | SI Trade |
16:13:01 - 10-Jun-26 |
| Unknown* | 0 | €47.16 | SI Trade |
16:13:00 - 10-Jun-26 |
| Sell* | 2 | €47.1625 | SI Trade |
16:12:47 - 10-Jun-26 |
| Sell* | 151 | €47.165 | SI Trade |
16:12:46 - 10-Jun-26 |
| Buy* | 1,115 | €47.175 | SI Trade |
16:12:38 - 10-Jun-26 |
| Buy* | 1,115 | €47.175 | SI Trade |
16:12:38 - 10-Jun-26 |
| Sell* | 142 | €47.1675 | SI Trade |
16:12:18 - 10-Jun-26 |
| Sell* | 142 | €47.1675 | SI Trade |
16:12:18 - 10-Jun-26 |
| Buy* | 862 | €47.185 | SI Trade |
16:11:49 - 10-Jun-26 |
| Buy* | 862 | €47.185 | SI Trade |
16:11:49 - 10-Jun-26 |
| Unknown* | 0 | €47.195 | SI Trade |
16:11:49 - 10-Jun-26 |
| Unknown* | 0 | €47.175 | SI Trade |
16:11:03 - 10-Jun-26 |
| Unknown* | 0 | €47.18 | SI Trade |
16:10:43 - 10-Jun-26 |
| Buy* | 1 | €47.19 | SI Trade |
16:10:28 - 10-Jun-26 |
| Unknown* | 0 | €47.195 | SI Trade |
16:10:27 - 10-Jun-26 |
| Unknown* | 0 | €47.16 | SI Trade |
16:10:17 - 10-Jun-26 |
| Sell* | 190 | €47.16 | SI Trade |
16:10:15 - 10-Jun-26 |
| Buy* | 2 | €47.17 | SI Trade |
16:09:57 - 10-Jun-26 |
| Buy* | 41 | €47.175 | SI Trade |
16:09:50 - 10-Jun-26 |
| Buy* | 1 | €47.185 | SI Trade |
16:09:48 - 10-Jun-26 |
| Unknown* | 0 | €47.18 | SI Trade |
16:09:18 - 10-Jun-26 |
| Buy* | 2 | €47.185 | SI Trade |
16:09:13 - 10-Jun-26 |
| Unknown* | 0 | €47.18 | SI Trade |
16:08:58 - 10-Jun-26 |
| Buy* | 431 | €47.18 | SI Trade |
16:08:43 - 10-Jun-26 |
| Buy* | 431 | €47.18 | SI Trade |
16:08:43 - 10-Jun-26 |
| Unknown* | 0 | €47.19 | SI Trade |
16:08:14 - 10-Jun-26 |
| Unknown* | 0 | €47.185 | SI Trade |
16:07:42 - 10-Jun-26 |
| Buy* | 700 | €47.175 | SI Trade |
16:07:40 - 10-Jun-26 |
| Buy* | 700 | €47.175 | SI Trade |
16:07:40 - 10-Jun-26 |
| Buy* | 278 | €47.18 | SI Trade |
16:07:38 - 10-Jun-26 |
| Sell* | 25 | €47.155 | SI Trade |
16:07:23 - 10-Jun-26 |
| Sell* | 100 | €47.145 | SI Trade |
16:07:08 - 10-Jun-26 |
| Sell* | 2 | €47.145 | SI Trade |
16:07:00 - 10-Jun-26 |
| Sell* | 1 | €47.145 | SI Trade |
16:07:00 - 10-Jun-26 |
| Sell* | 2 | €47.145 | SI Trade |
16:07:00 - 10-Jun-26 |
| Sell* | 1 | €47.145 | SI Trade |
16:07:00 - 10-Jun-26 |
| Unknown* | 0 | €47.145 | SI Trade |
16:07:00 - 10-Jun-26 |
| Unknown* | 0 | €47.145 | SI Trade |
16:07:00 - 10-Jun-26 |
| Unknown* | 0 | €47.145 | SI Trade |
16:07:00 - 10-Jun-26 |
| Sell* | 1 | €47.145 | SI Trade |
16:07:00 - 10-Jun-26 |
| Sell* | 3 | €47.155 | SI Trade |
16:07:00 - 10-Jun-26 |
| Unknown* | 0 | €47.155 | SI Trade |
16:07:00 - 10-Jun-26 |
| Sell* | 1 | €47.16 | SI Trade |
16:06:59 - 10-Jun-26 |
| Sell* | 5 | €47.165 | SI Trade |
16:06:58 - 10-Jun-26 |
| Sell* | 346 | €47.165 | SI Trade |
16:06:57 - 10-Jun-26 |
| Sell* | 346 | €47.165 | SI Trade |
16:06:57 - 10-Jun-26 |
| Sell* | 474 | €47.165 | SI Trade |
16:06:55 - 10-Jun-26 |
| Sell* | 474 | €47.165 | SI Trade |
16:06:55 - 10-Jun-26 |
| Buy* | 18 | €47.17 | SI Trade |
16:06:41 - 10-Jun-26 |
| Sell* | 2 | €47.16 | SI Trade |
16:06:18 - 10-Jun-26 |
| Unknown* | 0 | €47.175 | SI Trade |
16:05:19 - 10-Jun-26 |
| Unknown* | 0 | €47.185 | SI Trade |
16:05:18 - 10-Jun-26 |
| Unknown* | 0 | €47.185 | SI Trade |
16:05:18 - 10-Jun-26 |
| Buy* | 5 | €47.20 | SI Trade |
16:05:15 - 10-Jun-26 |