Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 €43.665 SI Trade
 16:35:17 - 21-Sep-26
Buy* 5 €43.725 SI Trade
 16:29:59 - 21-Sep-26
Buy* 3 €43.725 SI Trade
 16:29:58 - 21-Sep-26
Sell* 104 €43.715 SI Trade
 16:29:41 - 21-Sep-26
Sell* 174 €43.7125 SI Trade
 16:29:35 - 21-Sep-26
Sell* 100 €43.715 SI Trade
 16:29:22 - 21-Sep-26
Unknown* 0 €43.72 SI Trade
 16:29:18 - 21-Sep-26
Unknown* 0 €43.725 SI Trade
 16:29:14 - 21-Sep-26
Unknown* 0 €43.73 SI Trade
 16:29:14 - 21-Sep-26
Unknown* 0 €43.74 SI Trade
 16:29:06 - 21-Sep-26
Unknown* 0 €43.745 SI Trade
 16:29:06 - 21-Sep-26
Sell* 3 €43.75 SI Trade
 16:29:01 - 21-Sep-26
Sell* 488 €43.745 SI Trade
 16:29:01 - 21-Sep-26
Sell* 85 €43.75 SI Trade
 16:29:00 - 21-Sep-26
Sell* 11 €43.745 SI Trade
 16:29:00 - 21-Sep-26
Sell* 33 €43.745 SI Trade
 16:29:00 - 21-Sep-26
Unknown* 0 €43.75 SI Trade
 16:28:51 - 21-Sep-26
Unknown* 0 €43.75 OTC Trade
 16:28:48 - 21-Sep-26
Unknown* 0 €43.74 SI Trade
 16:28:46 - 21-Sep-26
Unknown* 28 €43.75 OTC Trade
 16:28:07 - 21-Sep-26
Unknown* 0 €43.75 SI Trade
 16:28:06 - 21-Sep-26
Unknown* 0 €43.775 SI Trade
 16:27:53 - 21-Sep-26
Sell* 163 €43.77 SI Trade
 16:27:48 - 21-Sep-26
Sell* 8 €43.765 SI Trade
 16:27:46 - 21-Sep-26
Sell* 25 €43.765 SI Trade
 16:27:46 - 21-Sep-26
Sell* 8 €43.775 SI Trade
 16:27:43 - 21-Sep-26
Sell* 173 €43.77 SI Trade
 16:27:42 - 21-Sep-26
Unknown* 0 €43.79 SI Trade
 16:27:31 - 21-Sep-26
Unknown* 0 €43.78 SI Trade
 16:27:30 - 21-Sep-26
Sell* 60 €43.775 SI Trade
 16:27:23 - 21-Sep-26
Unknown* 2 €43.79 OTC Trade
 16:27:19 - 21-Sep-26
Unknown* 0 €43.78 SI Trade
 16:27:02 - 21-Sep-26
Sell* 20 €43.78 SI Trade
 16:26:42 - 21-Sep-26
Unknown* 0 €43.79 SI Trade
 16:26:37 - 21-Sep-26
Unknown* 0 €43.785 SI Trade
 16:26:29 - 21-Sep-26
Unknown* 0 €43.785 SI Trade
 16:26:23 - 21-Sep-26
Unknown* 0 €43.76 SI Trade
 16:26:13 - 21-Sep-26
Sell* 1 €43.77 SI Trade
 16:25:53 - 21-Sep-26
Sell* 16 €43.77 SI Trade
 16:25:52 - 21-Sep-26
Unknown* 0 €43.78 SI Trade
 16:25:41 - 21-Sep-26
Unknown* 0 €43.78 SI Trade
 16:25:32 - 21-Sep-26
Sell* 50 €43.775 SI Trade
 16:25:31 - 21-Sep-26
Sell* 2,092 €43.78 SI Trade
 16:25:22 - 21-Sep-26
Unknown* 5 €43.785 OTC Trade
 16:25:20 - 21-Sep-26
Unknown* 0 €43.795 SI Trade
 16:25:06 - 21-Sep-26
Sell* 98 €43.81 SI Trade
 16:24:00 - 21-Sep-26
Unknown* 0 €43.805 SI Trade
 16:23:48 - 21-Sep-26
Sell* 5 €43.795 SI Trade
 16:23:40 - 21-Sep-26
Sell* 143 €43.7875 SI Trade
 16:23:38 - 21-Sep-26
Sell* 64 €43.785 SI Trade
 16:23:28 - 21-Sep-26
Sell* 68 €43.785 SI Trade
 16:23:26 - 21-Sep-26
Unknown* 0 €43.79 SI Trade
 16:23:20 - 21-Sep-26
Unknown* 0 €43.795 SI Trade
 16:23:06 - 21-Sep-26
Sell* 132 €43.80 SI Trade
 16:22:59 - 21-Sep-26
Sell* 40 €43.79 SI Trade
 16:22:57 - 21-Sep-26
Unknown* 0 €43.80 SI Trade
 16:22:57 - 21-Sep-26
Sell* 214 €43.79 SI Trade
 16:22:45 - 21-Sep-26
Sell* 3 €43.7925 SI Trade
 16:22:15 - 21-Sep-26
Sell* 1 €43.79 SI Trade
 16:21:25 - 21-Sep-26
Unknown* 0 €43.80 SI Trade
 16:21:20 - 21-Sep-26
Unknown* 0 €43.805 SI Trade
 16:21:17 - 21-Sep-26
Sell* 2 €43.805 SI Trade
 16:21:16 - 21-Sep-26
Unknown* 0 €43.805 SI Trade
 16:21:16 - 21-Sep-26
Sell* 125 €43.795 SI Trade
 16:20:59 - 21-Sep-26
Unknown* 0 €43.805 SI Trade
 16:20:32 - 21-Sep-26
Sell* 5 €43.80 SI Trade
 16:20:28 - 21-Sep-26
Unknown* 0 €43.805 SI Trade
 16:20:27 - 21-Sep-26
Sell* 243 €43.805 SI Trade
 16:20:03 - 21-Sep-26
Unknown* 0 €43.82 SI Trade
 16:19:59 - 21-Sep-26
Sell* 5,010 €43.80 SI Trade
 16:19:50 - 21-Sep-26
Unknown* 0 €43.795 SI Trade
 16:18:49 - 21-Sep-26
Sell* 50 €43.765 SI Trade
 16:18:41 - 21-Sep-26
Sell* 3 €43.76 SI Trade
 16:18:20 - 21-Sep-26
Unknown* 0 €43.78 SI Trade
 16:17:46 - 21-Sep-26
Unknown* 0 €43.785 SI Trade
 16:17:43 - 21-Sep-26
Sell* 2 €43.79 SI Trade
 16:17:37 - 21-Sep-26
Unknown* 0 €43.795 SI Trade
 16:17:25 - 21-Sep-26
Sell* 8,181 €43.7975 SI Trade
 16:17:25 - 21-Sep-26
Sell* 18 €43.79 SI Trade
 16:17:17 - 21-Sep-26
Unknown* 0 €43.80 SI Trade
 16:17:17 - 21-Sep-26
Unknown* 0 €43.785 SI Trade
 16:16:42 - 21-Sep-26
Unknown* 0 €43.785 SI Trade
 16:16:29 - 21-Sep-26
Sell* 21 €43.77 SI Trade
 16:16:26 - 21-Sep-26
Unknown* 0 €43.76 SI Trade
 16:15:43 - 21-Sep-26
Unknown* 0 €43.765 SI Trade
 16:15:33 - 21-Sep-26
Sell* 11 €43.765 SI Trade
 16:15:33 - 21-Sep-26
Unknown* 0 €43.765 SI Trade
 16:15:12 - 21-Sep-26
Unknown* 0 €43.765 SI Trade
 16:15:07 - 21-Sep-26
Sell* 50 €43.765 SI Trade
 16:15:00 - 21-Sep-26
Sell* 10 €43.76 SI Trade
 16:14:58 - 21-Sep-26
Sell* 1 €43.765 SI Trade
 16:14:55 - 21-Sep-26
Sell* 199 €43.765 SI Trade
 16:14:31 - 21-Sep-26
Sell* 38 €43.755 SI Trade
 16:14:20 - 21-Sep-26
Sell* 72 €43.75 SI Trade
 16:14:14 - 21-Sep-26
Unknown* 0 €43.765 SI Trade
 16:14:07 - 21-Sep-26
Sell* 26 €43.765 SI Trade
 16:14:07 - 21-Sep-26
Unknown* 0 €43.765 SI Trade
 16:13:40 - 21-Sep-26
Sell* 16 €43.755 SI Trade
 16:13:40 - 21-Sep-26
Sell* 6 €43.765 SI Trade
 16:13:25 - 21-Sep-26
Unknown* 0 €43.77 SI Trade
 16:13:14 - 21-Sep-26
Sell* 4 €43.765 SI Trade
 16:13:07 - 21-Sep-26
Unknown* 0 €43.755 SI Trade
 16:12:56 - 21-Sep-26
Sell* 27 €43.7425 SI Trade
 16:12:42 - 21-Sep-26
Unknown* 2,700 €43.66762 SI Trade
 16:12:37 - 21-Sep-26
Unknown* -2,700 €0.00 SI Trade
Correction
 16:12:37 - 21-Sep-26
Unknown* 2,700 €0.00 SI Trade
 16:12:37 - 21-Sep-26
Unknown* 0 €43.77 SI Trade
 16:12:20 - 21-Sep-26
Unknown* 13 €43.75 OTC Trade
 16:12:12 - 21-Sep-26
Sell* 10 €43.75 SI Trade
 16:12:12 - 21-Sep-26
Sell* 5 €43.75 SI Trade
 16:12:12 - 21-Sep-26
Unknown* 0 €43.755 SI Trade
 16:12:12 - 21-Sep-26
Unknown* 0 €43.765 SI Trade
 16:12:11 - 21-Sep-26
Sell* 1 €43.765 SI Trade
 16:12:10 - 21-Sep-26
Sell* 24 €43.755 SI Trade
 16:12:04 - 21-Sep-26
Sell* 5 €43.80 SI Trade
 16:11:59 - 21-Sep-26
Sell* 160 €43.84 SI Trade
 16:11:18 - 21-Sep-26
Sell* 28 €43.825 SI Trade
 16:11:09 - 21-Sep-26
Sell* 228 €43.825 SI Trade
 16:11:06 - 21-Sep-26
Sell* 205 €43.825 SI Trade
 16:11:02 - 21-Sep-26
Sell* 12 €43.84 SI Trade
 16:10:41 - 21-Sep-26
Unknown* 0 €43.85 SI Trade
 16:10:40 - 21-Sep-26
Sell* 23 €43.84 SI Trade
 16:10:32 - 21-Sep-26
Unknown* 0 €43.845 SI Trade
 16:10:28 - 21-Sep-26
Sell* 100 €43.835 SI Trade
 16:10:11 - 21-Sep-26
Sell* 100 €43.835 SI Trade
 16:10:08 - 21-Sep-26
Sell* 24 €43.835 SI Trade
 16:10:00 - 21-Sep-26
Sell* 10 €43.845 SI Trade
 16:09:56 - 21-Sep-26
Sell* 1 €43.84 SI Trade
 16:09:51 - 21-Sep-26
Sell* 39 €43.84 SI Trade
 16:09:49 - 21-Sep-26
Sell* 3 €43.86 SI Trade
 16:09:46 - 21-Sep-26
Sell* 74 €43.85 SI Trade
 16:09:31 - 21-Sep-26
Sell* 667 €43.85 SI Trade
 16:09:29 - 21-Sep-26
Sell* 4 €43.8625 SI Trade
 16:09:20 - 21-Sep-26
Sell* 3 €43.865 SI Trade
 16:09:20 - 21-Sep-26
Sell* 10 €43.8675 SI Trade
 16:09:20 - 21-Sep-26
Sell* 11 €43.87 SI Trade
 16:09:19 - 21-Sep-26
Unknown* 0 €43.865 SI Trade
 16:09:13 - 21-Sep-26
Sell* 342 €43.81 SI Trade
 16:08:35 - 21-Sep-26
Unknown* 0 €43.805 SI Trade
 16:08:33 - 21-Sep-26
Sell* 25 €43.795 SI Trade
 16:08:33 - 21-Sep-26
Sell* 36 €43.795 SI Trade
 16:08:23 - 21-Sep-26
Sell* 16 €43.79 SI Trade
 16:08:21 - 21-Sep-26
Sell* 2 €43.80 SI Trade
 16:07:35 - 21-Sep-26
Unknown* 0 €43.80 SI Trade
 16:07:35 - 21-Sep-26
Unknown* 0 €43.80 SI Trade
 16:07:35 - 21-Sep-26
Sell* 1 €43.805 SI Trade
 16:07:35 - 21-Sep-26
Unknown* 0 €43.805 SI Trade
 16:07:35 - 21-Sep-26
Sell* 28 €43.795 SI Trade
 16:07:35 - 21-Sep-26
Unknown* 0 €43.805 SI Trade
 16:07:35 - 21-Sep-26
Unknown* 0 €43.885 SI Trade
 16:07:24 - 21-Sep-26
Unknown* 0 €43.875 SI Trade
 16:07:21 - 21-Sep-26
Sell* 4 €43.875 SI Trade
 16:07:19 - 21-Sep-26
Sell* 24 €43.88 SI Trade
 16:07:13 - 21-Sep-26
Sell* 29 €43.87 SI Trade
 16:07:13 - 21-Sep-26
Unknown* 0 €43.895 SI Trade
 16:06:52 - 21-Sep-26
Unknown* 0 €43.90 SI Trade
 16:06:47 - 21-Sep-26
Unknown* 0 €43.90 OTC Trade
 16:05:19 - 21-Sep-26
Sell* 3 €43.885 SI Trade
 16:05:13 - 21-Sep-26
Unknown* 0 €43.91 SI Trade
 16:03:41 - 21-Sep-26
Sell* 239 €43.905 SI Trade
 16:03:40 - 21-Sep-26
Unknown* 0 €43.935 SI Trade
 16:02:57 - 21-Sep-26
Unknown* 0 €43.92 SI Trade
 16:02:46 - 21-Sep-26
Unknown* 0 €43.915 SI Trade
 16:02:45 - 21-Sep-26
Sell* 1 €43.895 SI Trade
 16:02:00 - 21-Sep-26
Sell* 58 €43.895 SI Trade
 16:01:49 - 21-Sep-26
Sell* 171 €43.895 SI Trade
 16:01:41 - 21-Sep-26
Unknown* 0 €43.905 SI Trade
 16:01:27 - 21-Sep-26
Unknown* 0 €43.86 SI Trade
 16:01:15 - 21-Sep-26
Sell* 5 €43.87 SI Trade
 16:01:09 - 21-Sep-26
Unknown* 0 €43.87 SI Trade
 16:01:09 - 21-Sep-26
Unknown* 0 €43.895 SI Trade
 16:01:00 - 21-Sep-26
Sell* 2,973 €43.9075 SI Trade
 16:00:37 - 21-Sep-26
Sell* 11 €43.905 SI Trade
 16:00:34 - 21-Sep-26
Sell* 66 €43.91 SI Trade
 16:00:24 - 21-Sep-26
Sell* 1 €43.925 SI Trade
 16:00:24 - 21-Sep-26
Unknown* 0 €43.90 SI Trade
 16:00:00 - 21-Sep-26
Unknown* 0 €43.89 SI Trade
 15:59:41 - 21-Sep-26
Sell* 182 €43.88 SI Trade
 15:59:39 - 21-Sep-26
Sell* 1 €43.92 SI Trade
 15:59:29 - 21-Sep-26
Unknown* 0 €43.89 SI Trade
 15:59:01 - 21-Sep-26
Sell* 9 €43.89 SI Trade
 15:58:41 - 21-Sep-26
Unknown* 0 €43.895 SI Trade
 15:57:50 - 21-Sep-26
Unknown* 0 €43.885 SI Trade
 15:57:38 - 21-Sep-26
Unknown* 0 €43.895 SI Trade
 15:57:37 - 21-Sep-26
Sell* 186 €43.905 SI Trade
 15:57:26 - 21-Sep-26
Unknown* 0 €43.90 SI Trade
 15:57:04 - 21-Sep-26
Unknown* 0 €43.915 SI Trade
 15:56:47 - 21-Sep-26
Unknown* 1 €43.96286 Currency Conversion
Negotiated Trade
 15:55:20 - 21-Sep-26
Unknown* 9 €43.895 OTC Trade
 15:55:06 - 21-Sep-26
Unknown* 1 €43.895 OTC Trade
 15:55:06 - 21-Sep-26
Unknown* 0 €43.92 OTC Trade
 15:54:46 - 21-Sep-26
Sell* 5 €43.935 SI Trade
 15:54:35 - 21-Sep-26
Sell* 36 €43.935 SI Trade
 15:54:33 - 21-Sep-26
Sell* 10 €43.94 SI Trade
 15:54:28 - 21-Sep-26
Buy* 26 €43.955 SI Trade
 15:54:22 - 21-Sep-26
Unknown* 0 €43.945 SI Trade
 15:54:00 - 21-Sep-26
Unknown* 0 €43.94 SI Trade
 15:53:40 - 21-Sep-26
Unknown* 0 €43.94 SI Trade
 15:53:38 - 21-Sep-26
Unknown* 0 €43.925 SI Trade
 15:53:37 - 21-Sep-26
Unknown* 1 €43.94 OTC Trade
 15:53:07 - 21-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88