| Price | €53.05 on 05-09-2025 at 18:30:03 |
|---|---|
| Change | €-0.13 -0.24% |
| Buy | €53.59 |
| Sell | €52.51 |
| Last Trade: | Unknown 1,235.00 at €53.41019 |
| Day's Volume: | 749,283 |
| Last Close: | €53.05 |
| Open: | €53.55 |
| ISIN: | DE0007100000 |
| Day's Range | €52.98 - €53.60 |
| 52wk Range: | €45.195 - €63.10 |
| Market Capitalisation: | €51.08b |
| VWAP: | €53.38688 |
| Shares in Issue: | 962.90m |
Mercedes Ord (0NXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,235 | €53.41019 | SI Trade Negotiated Trade |
17:13:22 - 05-Sep-25 |
| Unknown* | 1,544 | €53.4272 | SI Trade Negotiated Trade |
17:13:09 - 05-Sep-25 |
| Unknown* | 13,733 | €53.27869 | SI Trade Negotiated Trade |
17:12:53 - 05-Sep-25 |
| Unknown* | 1,243 | €52.92 | SI Trade Negotiated Trade |
17:02:15 - 05-Sep-25 |
| Unknown* | 547 | €53.03122 | SI Trade Negotiated Trade |
16:58:12 - 05-Sep-25 |
| Sell* | 1,240 | €52.92 | Ordinary |
16:36:30 - 05-Sep-25 |
| Unknown* | 163 | €52.92 | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 68 | €52.92 | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 327 | €52.92 | OTC Trade |
16:35:08 - 05-Sep-25 |
| Unknown* | 55 | €52.92 | OTC Trade |
16:35:08 - 05-Sep-25 |
Mercedes Ord (0NXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
