Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Price

Price €58.87 on 03-02-2026 at 14:59:27
Change €0.425 0.73%
Buy €59.47
Sell €58.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22.00 at €58.70
Day's Volume: 2,010,460
Last Close: €58.445
Open: €58.545
ISIN: DE0007100000
Day's Range €57.94 - €59.47
52wk Range: €45.195 - €63.10
Market Capitalisation: €52.09b
VWAP: €58.89986
Shares in Issue: 884.84m

Mercedes Ord (0NXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 €58.70 OTC Trade
 14:59:26 - 03-Feb-26
Unknown* 0 €58.71 SI Trade
 14:59:19 - 03-Feb-26
Unknown* 27 €58.70 OTC Trade
 14:59:17 - 03-Feb-26
Unknown* 24 €58.70 OTC Trade
 14:59:00 - 03-Feb-26
Sell* 157 €58.71 SI Trade
 14:58:51 - 03-Feb-26
Sell* 157 €58.71 SI Trade
 14:58:51 - 03-Feb-26
Unknown* 32 €58.72 OTC Trade
 14:58:48 - 03-Feb-26
Unknown* 0 €58.75 SI Trade
 14:58:48 - 03-Feb-26
Unknown* 25 €58.74 OTC Trade
 14:58:33 - 03-Feb-26
Unknown* 23 €58.74 OTC Trade
 14:58:17 - 03-Feb-26
See more Mercedes Ord trades

Mercedes Ord (0NXX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 58.545 59.47 57.94 58.445 2,010,460
2nd Feb 2026 (Mon) 57.625 58.46 57.02 58.445 564,509
30th Jan 2026 (Fri) 57.69 57.85 57.04 57.545 1,792,335
29th Jan 2026 (Thu) 58.66 58.66 57.445 57.445 1,333,371
28th Jan 2026 (Wed) 56.37 57.635 55.78 57.325 234,182
27th Jan 2026 (Tue) 57.82 57.91 56.84 56.84 3,197,246
26th Jan 2026 (Mon) 58.065 58.665 57.45 58.22 330,383
23rd Jan 2026 (Fri) 58.45 58.82 57.77 58.395 413,610
22nd Jan 2026 (Thu) 59.52 60.105 58.065 58.635 402,724
21st Jan 2026 (Wed) 57.34 57.915 56.75 57.615 1,309,818
20th Jan 2026 (Tue) 57.385 57.93 56.76 57.035 1,353,201
19th Jan 2026 (Mon) 56.375 57.73 54.945 57.73 746,203
16th Jan 2026 (Fri) 59.14 59.14 58.265 58.87 750,052
15th Jan 2026 (Thu) 60.365 60.515 59.06 59.355 759,430
14th Jan 2026 (Wed) 59.405 60.975 58.80 60.35 406,772
13th Jan 2026 (Tue) 59.80 60.145 58.92 59.83 1,457,951
12th Jan 2026 (Mon) 60.235 60.43 59.175 59.77 481,158
9th Jan 2026 (Fri) 60.20 61.15 59.55 60.405 1,657,187
8th Jan 2026 (Thu) 59.95 60.23 58.795 59.735 1,885,992
7th Jan 2026 (Wed) 61.335 61.335 60.265 60.265 1,416,963
6th Jan 2026 (Tue) 61.05 61.575 60.41 61.205 1,309,541
5th Jan 2026 (Mon) 61.57 62.225 60.32 60.32 299,925
See more Mercedes Ord price history

Mercedes Ord (0NXX) Regulatory News

Date Source Headline
See more Mercedes Ord regulatory news

Mercedes Ord (0NXX) Share News

LONDON MARKET OPEN: Mondi Tops FTSE; Pounds Slips Ahead Of UK PM News

23rd Jul 2019 08:52

(Alliance News) - The FTSE 100 on Tuesday got off to a strong start, building on the previous session's gains as sterling slipped ahead of the outcome of the Conservative leadership was the as Read More

UPDATE: Aston Martin Largest Shareholder Mulls Taking 3% Further Stake

1st Jul 2019 10:30

(Alliance News) - The largest shareholder of Aston Martin Lagonda Holdings PLC said on Monday it is considering raising its stake in the luxury sports vehicle maker to about 34%.Strategic a Read More

Germany Grapples With Alternatives To Contentious Diesel Bans

28th Sep 2018 15:54

BERLIN (Alliance News) - The German government, the car industry and environmental campaigners have been locked in a battle over diesel cars that edged closer to a conclusion on Friday.The Read More

TOP NEWS: After 105 Years And 11 Bond Films, Aston Martin To List (ALLIPO)

29th Aug 2018 08:50

LONDON (Alliance News) - Luxury car maker Aston Martin Holdings Ltd on Wednesday confirmed its intention for an initial public offering on the Main Market of the London Stock Exchange, supporting Read More

See more Mercedes Ord news
FTSE 100 Latest
Value10,281.66
Change-59.90

Login to your account

Forgot Password?

Not Registered