Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Price

Price €53.77 on 30-09-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 21.00 at €53.66857
Day's Volume: 0
Last Close: €53.77
Open: €0.00
ISIN: DE0007100000
Day's Range €0.00 - €0.00
52wk Range: €45.195 - €63.10
Market Capitalisation: €51.78b
VWAP: €0.00
Shares in Issue: 962.90m

Mercedes Ord (0NXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 €53.66857 SI Trade
Negotiated Trade
17:36:12 - 29-Sep-25
Unknown* 4,726 €53.76138 Negotiated Trade
OTC Trade
17:32:07 - 29-Sep-25
Unknown* 14,927 €53.77571 SI Trade
Negotiated Trade
17:13:29 - 29-Sep-25
Unknown* 68 €53.39 SI Trade
Negotiated Trade
17:13:01 - 29-Sep-25
Unknown* 1,575 €53.63112 SI Trade
Negotiated Trade
17:12:47 - 29-Sep-25
Unknown* 495 €53.41509 SI Trade
Negotiated Trade
17:12:43 - 29-Sep-25
Unknown* 1,520 €53.78989 SI Trade
Negotiated Trade
16:59:06 - 29-Sep-25
Unknown* 918 €53.89 OTC Trade
16:35:29 - 29-Sep-25
Unknown* 187 €53.89 OTC Trade
16:35:29 - 29-Sep-25
Unknown* 21,889 €53.89 OTC Trade
16:35:29 - 29-Sep-25
See more Mercedes Ord trades

Mercedes Ord (0NXX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2025 (Mon) 53.39 53.79 52.84 53.77 326,231
26th Sep 2025 (Fri) 52.34 52.91 51.80 52.91 726,792
25th Sep 2025 (Thu) 52.58 53.62 51.96 52.21 1,065,276
24th Sep 2025 (Wed) 51.62 53.365 51.05 52.765 1,397,973
23rd Sep 2025 (Tue) 50.3975 51.88 49.865 51.88 2,034,892
22nd Sep 2025 (Mon) 50.645 50.93 49.8725 50.70 1,730,005
19th Sep 2025 (Fri) 51.54 52.19 51.00 51.475 1,128,899
18th Sep 2025 (Thu) 51.21 51.79 50.66 51.725 242,390
17th Sep 2025 (Wed) 51.27 51.49 50.5025 50.78 1,413,024
16th Sep 2025 (Tue) 51.28 51.70 50.74 51.16 527,118
15th Sep 2025 (Mon) 51.83 52.075 51.23 51.515 463,991
12th Sep 2025 (Fri) 51.965 51.98 50.90 51.72 1,224,672
11th Sep 2025 (Thu) 51.785 51.98 50.79 51.98 363,835
10th Sep 2025 (Wed) 51.62 51.825 51.08 51.80 214,198
9th Sep 2025 (Tue) 52.50 52.95 51.265 51.785 509,268
8th Sep 2025 (Mon) 53.055 53.41 51.96 52.48 304,971
5th Sep 2025 (Fri) 53.55 53.60 52.98 53.05 749,283
4th Sep 2025 (Thu) 53.145 53.48 52.60 53.18 214,678
3rd Sep 2025 (Wed) 53.235 53.685 52.67 53.40 211,499
2nd Sep 2025 (Tue) 53.77 53.955 52.85 52.85 1,169,546
1st Sep 2025 (Mon) 53.575 53.75 53.01 53.63 92,317
See more Mercedes Ord price history

Mercedes Ord (0NXX) Share News

LONDON MARKET OPEN: Mondi Tops FTSE; Pounds Slips Ahead Of UK PM News

23rd Jul 2019 08:52

(Alliance News) - The FTSE 100 on Tuesday got off to a strong start, building on the previous session's gains as sterling slipped ahead of the outcome of the Conservative leadership was the as Read More

UPDATE: Aston Martin Largest Shareholder Mulls Taking 3% Further Stake

1st Jul 2019 10:30

(Alliance News) - The largest shareholder of Aston Martin Lagonda Holdings PLC said on Monday it is considering raising its stake in the luxury sports vehicle maker to about 34%.Strategic a Read More

Germany Grapples With Alternatives To Contentious Diesel Bans

28th Sep 2018 15:54

BERLIN (Alliance News) - The German government, the car industry and environmental campaigners have been locked in a battle over diesel cars that edged closer to a conclusion on Friday.The Read More

TOP NEWS: After 105 Years And 11 Bond Films, Aston Martin To List (ALLIPO)

29th Aug 2018 08:50

LONDON (Alliance News) - Luxury car maker Aston Martin Holdings Ltd on Wednesday confirmed its intention for an initial public offering on the Main Market of the London Stock Exchange, supporting Read More

See more Mercedes Ord news
FTSE 100 Latest
Value9,299.84
Change0.00

Login to your account

Forgot Password?

Not Registered