| Price | €51.295 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.495 -0.96% |
| Buy | €51.82 |
| Sell | €50.77 |
| Buy / Sell 0NXX Shares | |
| Last Trade: | Unknown 1,021.00 at €51.45258 |
| Day's Volume: | 742,514 |
| Last Close: | €51.295 |
| Open: | €51.905 |
| ISIN: | DE0007100000 |
| Day's Range | €51.295 - €52.10 |
| 52wk Range: | €45.195 - €64.70 |
| Market Capitalisation: | €49.39b |
| VWAP: | €51.87958 |
| Shares in Issue: | 962.90m |
Mercedes Ord (0NXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,021 | €51.45258 | SI Trade Negotiated Trade |
17:22:59 - 18-Jul-25 |
| Unknown* | 6,811 | €51.47737 | SI Trade Negotiated Trade |
17:13:09 - 18-Jul-25 |
| Unknown* | 408 | €51.73066 | SI Trade Negotiated Trade |
17:13:03 - 18-Jul-25 |
| Unknown* | 1,010 | €51.88322 | SI Trade Negotiated Trade |
17:12:32 - 18-Jul-25 |
| Unknown* | 436 | €51.57413 | SI Trade Negotiated Trade |
17:08:12 - 18-Jul-25 |
| Unknown* | 2,164 | €51.33 | SI Trade Negotiated Trade |
16:53:45 - 18-Jul-25 |
| Unknown* | 424 | €51.33 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 1,016 | €51.33 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 1,668 | €51.33 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 0 | €51.40 | SI Trade |
16:29:47 - 18-Jul-25 |
Mercedes Ord (0NXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
