Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Price

Price €52.49 on 02-04-2026 at 12:33:25
Change €-0.445 -0.84%
Buy €53.03
Sell €51.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €52.53
Day's Volume: 32,747
Last Close: €52.935
Open: €52.185
ISIN: DE0007100000
Day's Range €51.60 - €53.085
52wk Range: €45.195 - €62.225
Market Capitalisation: €46.45b
VWAP: €52.5892
Shares in Issue: 884.84m

Mercedes Ord (0NXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.53 SI Trade
 13:33:24 - 02-Apr-26
Buy* 53 €52.50 SI Trade
 13:32:58 - 02-Apr-26
Unknown* 6 €52.46 OTC Trade
 13:32:10 - 02-Apr-26
Sell* 176 €52.45 SI Trade
 13:32:08 - 02-Apr-26
Unknown* 0 €52.49 SI Trade
 13:32:05 - 02-Apr-26
Sell* 182 €52.41 SI Trade
 13:31:06 - 02-Apr-26
Sell* 85 €52.41 SI Trade
 13:29:38 - 02-Apr-26
Unknown* 0 €52.43 OTC Trade
 13:28:52 - 02-Apr-26
Sell* 85 €52.405 SI Trade
 13:28:21 - 02-Apr-26
Sell* 166 €52.42 SI Trade
 13:28:04 - 02-Apr-26
See more Mercedes Ord trades

Mercedes Ord (0NXX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 53.73 53.73 52.38 52.935 239,448
31st Mar 2026 (Tue) 51.895 52.57 51.37 52.28 1,284,316
30th Mar 2026 (Mon) 51.485 51.77 50.86 51.74 998,246
27th Mar 2026 (Fri) 51.945 51.955 51.38 51.44 427,478
26th Mar 2026 (Thu) 51.935 52.05 51.37 52.05 1,164,827
25th Mar 2026 (Wed) 52.195 52.45 51.65 52.16 2,043,306
24th Mar 2026 (Tue) 52.405 52.405 51.30 51.555 4,341,098
23rd Mar 2026 (Mon) 49.93 52.605 49.39 51.80 2,886,105
20th Mar 2026 (Fri) 52.08 52.50 51.195 51.195 1,696,622
19th Mar 2026 (Thu) 52.835 52.835 51.735 51.74 1,487,857
18th Mar 2026 (Wed) 53.795 54.035 53.17 53.715 1,803,645
17th Mar 2026 (Tue) 53.80 54.22 53.23 53.665 1,925,923
16th Mar 2026 (Mon) 54.725 54.725 53.97 53.97 1,516,267
13th Mar 2026 (Fri) 54.455 55.325 53.86 54.76 827,557
12th Mar 2026 (Thu) 54.705 55.32 54.11 55.32 333,488
11th Mar 2026 (Wed) 54.835 55.425 54.27 55.01 279,888
10th Mar 2026 (Tue) 55.415 55.70 54.84 55.125 503,241
9th Mar 2026 (Mon) 54.555 54.735 53.83 54.18 281,916
6th Mar 2026 (Fri) 55.775 55.78 54.445 54.72 2,171,193
5th Mar 2026 (Thu) 56.045 57.005 55.46 55.64 883,081
4th Mar 2026 (Wed) 55.765 56.92 55.16 56.625 930,521
3rd Mar 2026 (Tue) 56.995 56.995 54.965 55.53 392,782
2nd Mar 2026 (Mon) 57.15 57.695 56.43 56.73 449,921
See more Mercedes Ord price history

Mercedes Ord (0NXX) Regulatory News

Date Source Headline
See more Mercedes Ord regulatory news

Mercedes Ord (0NXX) Share News

LONDON MARKET OPEN: Mondi Tops FTSE; Pounds Slips Ahead Of UK PM News

23rd Jul 2019 08:52

(Alliance News) - The FTSE 100 on Tuesday got off to a strong start, building on the previous session's gains as sterling slipped ahead of the outcome of the Conservative leadership was the as Read More

UPDATE: Aston Martin Largest Shareholder Mulls Taking 3% Further Stake

1st Jul 2019 10:30

(Alliance News) - The largest shareholder of Aston Martin Lagonda Holdings PLC said on Monday it is considering raising its stake in the luxury sports vehicle maker to about 34%.Strategic a Read More

Germany Grapples With Alternatives To Contentious Diesel Bans

28th Sep 2018 15:54

BERLIN (Alliance News) - The German government, the car industry and environmental campaigners have been locked in a battle over diesel cars that edged closer to a conclusion on Friday.The Read More

TOP NEWS: After 105 Years And 11 Bond Films, Aston Martin To List (ALLIPO)

29th Aug 2018 08:50

LONDON (Alliance News) - Luxury car maker Aston Martin Holdings Ltd on Wednesday confirmed its intention for an initial public offering on the Main Market of the London Stock Exchange, supporting Read More

See more Mercedes Ord news
FTSE 100 Latest
Value10,315.77
Change-49.02

Login to your account

Forgot Password?

Not Registered