Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Price

Price €50.605 on 27-06-2025 at 18:40:03
Change €2.31 4.78%
Buy €51.13
Sell €50.08
Buy / Sell 0NXX Shares
Last Trade: Unknown 558.00 at €49.35986
Day's Volume: 617,258
Last Close: €50.605
Open: €48.6525
ISIN: DE0007100000
Day's Range €48.16 - €50.655
52wk Range: €45.195 - €66.24
Market Capitalisation: €48,728m
VWAP: €49.48568
Shares in Issue: 963m

Mercedes Ord (0NXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 558 €49.35986 SI Trade
Negotiated Trade
17:12:56 - 27-Jun-25
Unknown* 19,522 €49.74991 SI Trade
Negotiated Trade
17:12:52 - 27-Jun-25
Unknown* 1,264 €49.09539 SI Trade
Negotiated Trade
17:12:47 - 27-Jun-25
Unknown* 5,160 €49.12004 SI Trade
Negotiated Trade
17:08:50 - 27-Jun-25
Unknown* 1,308 €50.62179 SI Trade
Negotiated Trade
16:58:18 - 27-Jun-25
Unknown* 82 €50.49 SI Trade
Negotiated Trade
16:50:53 - 27-Jun-25
Unknown* 61 €50.49 SI Trade
Negotiated Trade
16:48:16 - 27-Jun-25
Unknown* 7 €50.49 SI Trade
Negotiated Trade
16:48:16 - 27-Jun-25
Buy* 6,193 €50.49 SI Trade
Negotiated Trade
16:35:46 - 27-Jun-25
Buy* 425 €50.49 SI Trade
16:35:11 - 27-Jun-25
See more Mercedes Ord trades

Mercedes Ord (0NXX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 48.6525 50.655 48.16 50.605 617,258
26th Jun 2025 (Thu) 48.955 48.955 48.055 48.295 678,083
25th Jun 2025 (Wed) 49.44 49.44 48.8875 48.8875 610,512
24th Jun 2025 (Tue) 49.435 49.8925 48.915 49.51 2,262,216
23rd Jun 2025 (Mon) 48.3475 48.495 47.85 48.46 951,575
20th Jun 2025 (Fri) 48.625 49.0275 48.11 48.7775 2,806,903
19th Jun 2025 (Thu) 48.4875 48.745 47.97 48.48 654,636
18th Jun 2025 (Wed) 49.3325 49.335 48.5525 49.0525 585,187
17th Jun 2025 (Tue) 50.19 50.215 49.5775 49.5775 2,665,565
16th Jun 2025 (Mon) 50.875 50.875 50.26 50.5125 845,446
13th Jun 2025 (Fri) 50.655 50.905 50.10 50.625 350,743
12th Jun 2025 (Thu) 51.325 51.68 50.79 51.68 164,662
11th Jun 2025 (Wed) 52.855 52.855 51.955 51.955 161,973
10th Jun 2025 (Tue) 52.185 52.405 51.575 52.295 815,798
9th Jun 2025 (Mon) 51.25 51.56 50.69 51.56 960,819
6th Jun 2025 (Fri) 51.145 51.54 50.60 51.54 1,592,074
5th Jun 2025 (Thu) 51.635 51.955 51.10 51.40 452,053
4th Jun 2025 (Wed) 51.805 51.87 51.175 51.44 359,994
3rd Jun 2025 (Tue) 51.155 51.745 50.61 51.745 464,581
2nd Jun 2025 (Mon) 51.84 51.84 50.93 51.19 429,697
30th May 2025 (Fri) 52.725 53.115 52.19 52.86 478,804
See more Mercedes Ord price history

Mercedes Ord (0NXX) Share News

LONDON MARKET OPEN: Mondi Tops FTSE; Pounds Slips Ahead Of UK PM News

23rd Jul 2019 08:52

(Alliance News) - The FTSE 100 on Tuesday got off to a strong start, building on the previous session's gains as sterling slipped ahead of the outcome of the Conservative leadership was the as Read More

UPDATE: Aston Martin Largest Shareholder Mulls Taking 3% Further Stake

1st Jul 2019 10:30

(Alliance News) - The largest shareholder of Aston Martin Lagonda Holdings PLC said on Monday it is considering raising its stake in the luxury sports vehicle maker to about 34%.Strategic a Read More

Germany Grapples With Alternatives To Contentious Diesel Bans

28th Sep 2018 15:54

BERLIN (Alliance News) - The German government, the car industry and environmental campaigners have been locked in a battle over diesel cars that edged closer to a conclusion on Friday.The Read More

TOP NEWS: After 105 Years And 11 Bond Films, Aston Martin To List (ALLIPO)

29th Aug 2018 08:50

LONDON (Alliance News) - Luxury car maker Aston Martin Holdings Ltd on Wednesday confirmed its intention for an initial public offering on the Main Market of the London Stock Exchange, supporting Read More

See more Mercedes Ord news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered