Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Price

Price €54.46 on 25-04-2025 at 18:15:01
Change €0.865 1.61%
Buy €55.02
Sell €53.90
Buy / Sell 0NXX Shares
Last Trade: Unknown 520.00 at €54.38454
Day's Volume: 2,022,393
Last Close: €54.46
Open: €54.355
ISIN: DE0007100000
Day's Range €53.79 - €54.79
52wk Range: €45.195 - €75.085
Market Capitalisation: €52,440m
VWAP: €54.37611
Shares in Issue: 963m

Mercedes Ord (0NXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 520 €54.38454 SI Trade
17:47:17 - 25-Apr-25
Unknown* 520 €54.35192 SI Trade
17:47:17 - 25-Apr-25
Unknown* 50,000 €54.38454 SI Trade
17:47:00 - 25-Apr-25
Unknown* 50,000 €54.35192 SI Trade
17:47:00 - 25-Apr-25
Unknown* 63 €54.50286 SI Trade
Negotiated Trade
17:34:06 - 25-Apr-25
Unknown* 39,385 €54.56355 SI Trade
17:15:53 - 25-Apr-25
Unknown* 8,806 €54.56355 SI Trade
17:15:53 - 25-Apr-25
Unknown* 1,809 €54.56355 SI Trade
17:15:53 - 25-Apr-25
Unknown* 109 €54.61 SI Trade
Negotiated Trade
17:15:52 - 25-Apr-25
Unknown* 76,472 €54.35219 SI Trade
17:15:21 - 25-Apr-25
See more Mercedes Ord trades

Mercedes Ord (0NXX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 54.355 54.79 53.79 54.46 2,022,393
24th Apr 2025 (Thu) 52.775 53.595 52.22 53.595 136,119
23rd Apr 2025 (Wed) 52.21 53.27 51.64 52.985 584,779
22nd Apr 2025 (Tue) 50.90 51.475 50.19 51.475 995,876
21st Apr 2025 (Mon) 50.21 50.21 50.21 50.21 0
18th Apr 2025 (Fri) 50.21 50.21 50.21 50.21 0
17th Apr 2025 (Thu) 50.145 50.545 49.62 50.21 715,804
16th Apr 2025 (Wed) 49.575 50.22 49.07 50.215 750,840
15th Apr 2025 (Tue) 50.4725 51.075 49.955 50.01 1,979,945
14th Apr 2025 (Mon) 49.095 49.40 48.585 49.3375 463,155
11th Apr 2025 (Fri) 48.3525 48.4425 47.0725 48.1875 1,100,298
10th Apr 2025 (Thu) 51.215 51.215 47.67 47.67 579,227
9th Apr 2025 (Wed) 46.865 48.3475 46.0375 46.725 1,292,183
8th Apr 2025 (Tue) 49.74 49.925 48.51 48.51 1,165,973
7th Apr 2025 (Mon) 45.655 51.335 45.195 48.9975 1,219,173
4th Apr 2025 (Fri) 51.47 51.47 48.33 49.2075 635,211
3rd Apr 2025 (Thu) 52.115 53.975 51.555 51.555 229,252
2nd Apr 2025 (Wed) 53.845 54.04 53.28 53.985 334,061
1st Apr 2025 (Tue) 54.675 54.675 53.875 54.235 229,204
31st Mar 2025 (Mon) 55.175 55.175 53.625 54.17 1,108,912
28th Mar 2025 (Fri) 56.095 56.34 55.44 55.67 536,898
27th Mar 2025 (Thu) 55.865 56.585 54.835 56.38 2,108,100
26th Mar 2025 (Wed) 59.75 59.75 57.95 57.95 437,542
See more Mercedes Ord price history

Mercedes Ord (0NXX) Share News

LONDON MARKET OPEN: Mondi Tops FTSE; Pounds Slips Ahead Of UK PM News

23rd Jul 2019 08:52

(Alliance News) - The FTSE 100 on Tuesday got off to a strong start, building on the previous session's gains as sterling slipped ahead of the outcome of the Conservative leadership was the as Read More

UPDATE: Aston Martin Largest Shareholder Mulls Taking 3% Further Stake

1st Jul 2019 10:30

(Alliance News) - The largest shareholder of Aston Martin Lagonda Holdings PLC said on Monday it is considering raising its stake in the luxury sports vehicle maker to about 34%.Strategic a Read More

Germany Grapples With Alternatives To Contentious Diesel Bans

28th Sep 2018 15:54

BERLIN (Alliance News) - The German government, the car industry and environmental campaigners have been locked in a battle over diesel cars that edged closer to a conclusion on Friday.The Read More

TOP NEWS: After 105 Years And 11 Bond Films, Aston Martin To List (ALLIPO)

29th Aug 2018 08:50

LONDON (Alliance News) - Luxury car maker Aston Martin Holdings Ltd on Wednesday confirmed its intention for an initial public offering on the Main Market of the London Stock Exchange, supporting Read More

See more Mercedes Ord news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered