Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Price

Price €51.54 on 06-06-2025 at 18:15:14
Change €0.14 0.27%
Buy €52.07
Sell €51.01
Buy / Sell 0NXX Shares
Last Trade: Unknown 7,377.00 at €51.48509
Day's Volume: 1,592,074
Last Close: €51.54
Open: €51.145
ISIN: DE0007100000
Day's Range €50.60 - €51.54
52wk Range: €45.195 - €66.24
Market Capitalisation: €49,628m
VWAP: €51.20808
Shares in Issue: 963m

Mercedes Ord (0NXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,377 €51.48509 SI Trade
Negotiated Trade
17:34:37 - 06-Jun-25
Unknown* 74 €51.4427 SI Trade
Negotiated Trade
17:33:07 - 06-Jun-25
Unknown* 2,505 €51.49479 SI Trade
Negotiated Trade
17:13:02 - 06-Jun-25
Unknown* 781 €51.48476 SI Trade
Negotiated Trade
17:12:55 - 06-Jun-25
Unknown* 747 €51.43447 SI Trade
Negotiated Trade
17:12:36 - 06-Jun-25
Unknown* 1,602 €51.48197 SI Trade
Negotiated Trade
17:12:29 - 06-Jun-25
Unknown* 2,645 €51.35 SI Trade
Negotiated Trade
17:06:04 - 06-Jun-25
Unknown* 130 €51.35 OTC Trade
16:35:07 - 06-Jun-25
Unknown* 255 €51.35 OTC Trade
16:35:07 - 06-Jun-25
Sell* 209 €51.46 SI Trade
16:29:59 - 06-Jun-25
See more Mercedes Ord trades

Mercedes Ord (0NXX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 51.145 51.54 50.60 51.54 1,592,074
5th Jun 2025 (Thu) 51.635 51.955 51.10 51.40 452,053
4th Jun 2025 (Wed) 51.805 51.87 51.175 51.44 359,994
3rd Jun 2025 (Tue) 51.155 51.745 50.61 51.745 464,581
2nd Jun 2025 (Mon) 51.84 51.84 50.93 51.19 429,697
30th May 2025 (Fri) 52.725 53.115 52.19 52.86 478,804
29th May 2025 (Thu) 53.71 53.74 52.765 52.765 525,259
28th May 2025 (Wed) 51.675 52.93 51.13 52.93 4,335,613
27th May 2025 (Tue) 51.525 51.965 50.95 51.69 2,258,089
26th May 2025 (Mon) 51.43 51.43 51.43 51.43 1,840,903
23rd May 2025 (Fri) 52.50 52.775 50.09 50.595 546,579
22nd May 2025 (Thu) 52.885 52.885 52.34 52.425 1,325,940
21st May 2025 (Wed) 53.03 53.13 52.42 53.13 4,142,108
20th May 2025 (Tue) 52.615 53.32 52.07 53.32 1,077,252
19th May 2025 (Mon) 52.60 52.77 51.99 52.64 175,734
16th May 2025 (Fri) 53.355 53.355 52.44 52.44 4,031,482
15th May 2025 (Thu) 53.49 53.80 52.94 53.28 4,869,975
14th May 2025 (Wed) 53.905 53.91 53.07 53.63 1,981,963
13th May 2025 (Tue) 53.19 53.845 52.63 53.845 1,729,651
12th May 2025 (Mon) 52.10 54.38 51.56 52.75 10,140,115
9th May 2025 (Fri) 51.245 51.91 50.73 51.07 477,496
8th May 2025 (Thu) 50.3625 50.79 49.855 50.79 2,593,300
See more Mercedes Ord price history

Mercedes Ord (0NXX) Share News

LONDON MARKET OPEN: Mondi Tops FTSE; Pounds Slips Ahead Of UK PM News

23rd Jul 2019 08:52

(Alliance News) - The FTSE 100 on Tuesday got off to a strong start, building on the previous session's gains as sterling slipped ahead of the outcome of the Conservative leadership was the as Read More

UPDATE: Aston Martin Largest Shareholder Mulls Taking 3% Further Stake

1st Jul 2019 10:30

(Alliance News) - The largest shareholder of Aston Martin Lagonda Holdings PLC said on Monday it is considering raising its stake in the luxury sports vehicle maker to about 34%.Strategic a Read More

Germany Grapples With Alternatives To Contentious Diesel Bans

28th Sep 2018 15:54

BERLIN (Alliance News) - The German government, the car industry and environmental campaigners have been locked in a battle over diesel cars that edged closer to a conclusion on Friday.The Read More

TOP NEWS: After 105 Years And 11 Bond Films, Aston Martin To List (ALLIPO)

29th Aug 2018 08:50

LONDON (Alliance News) - Luxury car maker Aston Martin Holdings Ltd on Wednesday confirmed its intention for an initial public offering on the Main Market of the London Stock Exchange, supporting Read More

See more Mercedes Ord news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered