| Price | €52.88 on 14-08-2025 at 07:24:28 |
|---|---|
| Change | €0.18 0.34% |
| Buy | €53.42 |
| Sell | €52.34 |
| Last Trade: | Buy 167.00 at €52.89 |
| Day's Volume: | 3,657 |
| Last Close: | €52.70 |
| Open: | €52.70 |
| ISIN: | DE0007100000 |
| Day's Range | €52.15 - €52.88 |
| 52wk Range: | €45.195 - €63.10 |
| Market Capitalisation: | €50.92b |
| VWAP: | €52.72354 |
| Shares in Issue: | 962.90m |
Mercedes Ord (0NXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | €52.89 | SI Trade |
08:24:19 - 14-Aug-25 |
| Unknown* | 0 | €52.91 | SI Trade |
08:24:11 - 14-Aug-25 |
| Unknown* | 99 | €52.88 | SI Trade |
08:23:55 - 14-Aug-25 |
| Sell* | 15 | €52.84 | SI Trade |
08:23:27 - 14-Aug-25 |
| Unknown* | 2 | €52.88 | SI Trade |
08:23:23 - 14-Aug-25 |
| Buy* | 124 | €52.86 | SI Trade |
08:22:29 - 14-Aug-25 |
| Buy* | 1 | €52.86 | SI Trade |
08:22:20 - 14-Aug-25 |
| Buy* | 700 | €52.84 | SI Trade |
08:21:30 - 14-Aug-25 |
| Unknown* | 0 | €52.83 | OTC Trade |
08:21:15 - 14-Aug-25 |
| Unknown* | 0 | €52.83 | OTC Trade |
08:21:15 - 14-Aug-25 |
Mercedes Ord (0NXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
