Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Price

Price €49.2075 on 04-04-2025 at 18:15:01
Change €-2.3475 -4.55%
Buy €49.705
Sell €48.71
Buy / Sell 0NXX Shares
Last Trade: Unknown 4,061.00 at €50.12765
Day's Volume: 635,211
Last Close: €49.2075
Open: €51.47
ISIN: DE0007100000
Day's Range €48.33 - €51.47
52wk Range: €48.33 - €77.355
Market Capitalisation: €47,382m
VWAP: €49.32517
Shares in Issue: 963m

Mercedes Ord (0NXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,061 €50.12765 SI Trade
Negotiated Trade
17:45:01 - 04-Apr-25
Unknown* 5,365 €49.01885 SI Trade
Negotiated Trade
17:45:01 - 04-Apr-25
Unknown* 79 €49.24886 SI Trade
Negotiated Trade
17:37:17 - 04-Apr-25
Unknown* 4,689 €49.14853 SI Trade
Negotiated Trade
17:13:30 - 04-Apr-25
Unknown* 12,998 €49.42286 SI Trade
Negotiated Trade
17:13:25 - 04-Apr-25
Unknown* 36,017 €49.21701 SI Trade
Negotiated Trade
17:13:19 - 04-Apr-25
Unknown* 8,960 €49.93273 SI Trade
Negotiated Trade
17:13:08 - 04-Apr-25
Unknown* 316 €49.065 OTC Trade
16:35:05 - 04-Apr-25
Unknown* 3,470 €49.065 OTC Trade
16:35:05 - 04-Apr-25
Unknown* 569 €49.065 OTC Trade
16:35:05 - 04-Apr-25
See more Mercedes Ord trades

Mercedes Ord (0NXX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 51.47 51.47 48.33 49.2075 635,211
3rd Apr 2025 (Thu) 52.115 53.975 51.555 51.555 229,252
2nd Apr 2025 (Wed) 53.845 54.04 53.28 53.985 334,061
1st Apr 2025 (Tue) 54.675 54.675 53.875 54.235 229,204
31st Mar 2025 (Mon) 55.175 55.175 53.625 54.17 1,108,912
28th Mar 2025 (Fri) 56.095 56.34 55.44 55.67 536,898
27th Mar 2025 (Thu) 55.865 56.585 54.835 56.38 2,108,100
26th Mar 2025 (Wed) 59.75 59.75 57.95 57.95 437,542
25th Mar 2025 (Tue) 59.135 59.535 58.53 58.915 1,467,316
24th Mar 2025 (Mon) 59.49 59.49 58.55 58.70 3,385,771
21st Mar 2025 (Fri) 58.825 58.835 57.82 58.41 812,354
20th Mar 2025 (Thu) 59.88 59.93 58.04 58.325 970,468
19th Mar 2025 (Wed) 60.525 60.98 59.84 60.14 839,370
18th Mar 2025 (Tue) 60.375 61.42 59.76 61.42 4,066,989
17th Mar 2025 (Mon) 60.19 60.66 59.57 59.89 2,098,823
14th Mar 2025 (Fri) 59.415 60.76 58.75 59.825 716,732
13th Mar 2025 (Thu) 59.83 60.23 58.955 59.485 1,230,718
12th Mar 2025 (Wed) 61.095 61.185 60.11 60.41 738,721
11th Mar 2025 (Tue) 61.87 63.10 60.38 60.685 3,525,708
10th Mar 2025 (Mon) 61.53 62.07 60.495 61.74 1,081,862
7th Mar 2025 (Fri) 61.725 61.995 60.22 60.82 305,023
6th Mar 2025 (Thu) 60.87 62.86 60.23 62.20 506,648
5th Mar 2025 (Wed) 59.47 60.925 58.87 59.655 530,635
See more Mercedes Ord price history

Mercedes Ord (0NXX) Share News

LONDON MARKET OPEN: Mondi Tops FTSE; Pounds Slips Ahead Of UK PM News

23rd Jul 2019 08:52

(Alliance News) - The FTSE 100 on Tuesday got off to a strong start, building on the previous session's gains as sterling slipped ahead of the outcome of the Conservative leadership was the as Read More

UPDATE: Aston Martin Largest Shareholder Mulls Taking 3% Further Stake

1st Jul 2019 10:30

(Alliance News) - The largest shareholder of Aston Martin Lagonda Holdings PLC said on Monday it is considering raising its stake in the luxury sports vehicle maker to about 34%.Strategic a Read More

Germany Grapples With Alternatives To Contentious Diesel Bans

28th Sep 2018 15:54

BERLIN (Alliance News) - The German government, the car industry and environmental campaigners have been locked in a battle over diesel cars that edged closer to a conclusion on Friday.The Read More

TOP NEWS: After 105 Years And 11 Bond Films, Aston Martin To List (ALLIPO)

29th Aug 2018 08:50

LONDON (Alliance News) - Luxury car maker Aston Martin Holdings Ltd on Wednesday confirmed its intention for an initial public offering on the Main Market of the London Stock Exchange, supporting Read More

See more Mercedes Ord news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered