Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

11 88 0 Solutio (0NXT) Share Price

Price €0.456 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.456
Day's Volume: 0
Last Close: €0.456
Open: €0.00
ISIN: DE0005118806
Day's Range €0.00 - €0.00
52wk Range: €0.456 - €0.71092
Market Capitalisation: €11.96m
VWAP: €0.00
Shares in Issue: 26.23m

11 88 0 Solutio (0NXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.456 SI Trade
 14:59:30 - 23-Jun-26
Unknown* 3 €0.51 SI Trade
 08:02:38 - 15-Jun-26
Unknown* 6 €0.505 SI Trade
 12:17:42 - 11-Jun-26
Unknown* 0 €0.49 SI Trade
 16:28:00 - 05-Jun-26
Unknown* 35 €0.48 SI Trade
 12:15:15 - 04-Jun-26
Unknown* 0 €0.525 SI Trade
 08:02:41 - 04-Jun-26
Unknown* 6 €0.505 SI Trade
 16:29:55 - 03-Jun-26
Unknown* 6 €0.51 SI Trade
 16:29:44 - 03-Jun-26
Unknown* 6 €0.505 SI Trade
 16:29:29 - 03-Jun-26
Unknown* 6 €0.51 SI Trade
 16:29:14 - 03-Jun-26
See more 11 88 0 Solutio trades

11 88 0 Solutio (0NXT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.456 0.456 0.456 0.456 0
9th Jul 2026 (Thu) 0.456 0.456 0.456 0.456 0
8th Jul 2026 (Wed) 0.456 0.456 0.456 0.456 0
7th Jul 2026 (Tue) 0.456 0.456 0.456 0.456 0
6th Jul 2026 (Mon) 0.456 0.456 0.456 0.456 0
3rd Jul 2026 (Fri) 0.456 0.456 0.456 0.456 0
2nd Jul 2026 (Thu) 0.456 0.456 0.456 0.456 0
1st Jul 2026 (Wed) 0.456 0.456 0.456 0.456 0
30th Jun 2026 (Tue) 0.456 0.456 0.456 0.456 0
29th Jun 2026 (Mon) 0.456 0.456 0.456 0.456 0
26th Jun 2026 (Fri) 0.456 0.456 0.456 0.456 0
25th Jun 2026 (Thu) 0.456 0.456 0.456 0.456 0
24th Jun 2026 (Wed) 0.456 0.456 0.456 0.456 0
23rd Jun 2026 (Tue) 0.456 0.456 0.456 0.456 0
22nd Jun 2026 (Mon) 0.51 0.51 0.51 0.51 0
19th Jun 2026 (Fri) 0.51 0.51 0.51 0.51 0
18th Jun 2026 (Thu) 0.51 0.51 0.51 0.51 0
17th Jun 2026 (Wed) 0.51 0.51 0.51 0.51 0
16th Jun 2026 (Tue) 0.51 0.51 0.51 0.51 0
15th Jun 2026 (Mon) 0.51 0.51 0.51 0.51 3
12th Jun 2026 (Fri) 0.505 0.505 0.505 0.505 0
11th Jun 2026 (Thu) 0.505 0.505 0.505 0.505 6
See more 11 88 0 Solutio price history

11 88 0 Solutio (0NXT) Regulatory News

Date Source Headline
See more 11 88 0 Solutio regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered