Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

11 88 0 Solutio (0NXT) Share Price

Price €0.47 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €0.47
Day's Volume: 3
Last Close: €0.47
Open: €0.00
ISIN: DE0005118806
Day's Range €0.00 - €0.00
52wk Range: €0.496 - €0.71092
Market Capitalisation: €13.01m
VWAP: €0.47
Shares in Issue: 26.23m

11 88 0 Solutio (0NXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.47 SI Trade
 08:41:26 - 21-May-26
Unknown* 16 €0.49 OTC Trade
 08:02:20 - 19-May-26
Unknown* 39 €0.49 OTC Trade
 08:02:20 - 19-May-26
Unknown* 3 €0.496 SI Trade
 06:39:29 - 19-May-26
Unknown* 3 €0.496 SI Trade
 06:39:28 - 19-May-26
Unknown* 0 €0.496 SI Trade
 06:39:28 - 19-May-26
Unknown* 0 €0.496 SI Trade
 06:39:28 - 19-May-26
Unknown* 2 €0.51 SI Trade
 09:42:52 - 18-May-26
Unknown* 3 €0.51 SI Trade
 09:37:49 - 18-May-26
Unknown* 3 €0.51 SI Trade
 09:37:46 - 18-May-26
See more 11 88 0 Solutio trades

11 88 0 Solutio (0NXT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.47 0.47 0.47 0.47 3
20th May 2026 (Wed) 0.496 0.496 0.496 0.496 0
19th May 2026 (Tue) 0.496 0.496 0.496 0.496 61
18th May 2026 (Mon) 0.51 0.51 0.51 0.51 9
15th May 2026 (Fri) 0.54 0.54 0.54 0.54 1,638
14th May 2026 (Thu) 0.50 0.50 0.50 0.50 909
13th May 2026 (Wed) 0.50 0.50 0.50 0.50 1
12th May 2026 (Tue) 0.53 0.53 0.53 0.53 0
11th May 2026 (Mon) 0.53 0.53 0.53 0.53 40
8th May 2026 (Fri) 0.52 0.52 0.52 0.52 107
7th May 2026 (Thu) 0.57 0.57 0.57 0.57 3
6th May 2026 (Wed) 0.55 0.55 0.55 0.55 10
5th May 2026 (Tue) 0.56 0.56 0.56 0.56 11
4th May 2026 (Mon) 0.62 0.62 0.62 0.62 0
1st May 2026 (Fri) 0.62 0.62 0.62 0.62 0
30th Apr 2026 (Thu) 0.62 0.62 0.62 0.62 127
29th Apr 2026 (Wed) 0.585 0.585 0.585 0.585 214
28th Apr 2026 (Tue) 0.56 0.56 0.56 0.56 169
27th Apr 2026 (Mon) 0.575 0.575 0.575 0.575 54
24th Apr 2026 (Fri) 0.71092 0.71092 0.71092 0.71092 0
23rd Apr 2026 (Thu) 0.71092 0.71092 0.71092 0.71092 248
22nd Apr 2026 (Wed) 0.71092 0.71092 0.71092 0.71092 0
See more 11 88 0 Solutio price history

11 88 0 Solutio (0NXT) Regulatory News

Date Source Headline
See more 11 88 0 Solutio regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered