Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

11 88 0 Solutio (0NXT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.456 0.456 0.456 0.456 0
9th Jul 2026 (Thu) 0.456 0.456 0.456 0.456 0
8th Jul 2026 (Wed) 0.456 0.456 0.456 0.456 0
7th Jul 2026 (Tue) 0.456 0.456 0.456 0.456 0
6th Jul 2026 (Mon) 0.456 0.456 0.456 0.456 0
3rd Jul 2026 (Fri) 0.456 0.456 0.456 0.456 0
2nd Jul 2026 (Thu) 0.456 0.456 0.456 0.456 0
1st Jul 2026 (Wed) 0.456 0.456 0.456 0.456 0
30th Jun 2026 (Tue) 0.456 0.456 0.456 0.456 0
29th Jun 2026 (Mon) 0.456 0.456 0.456 0.456 0
26th Jun 2026 (Fri) 0.456 0.456 0.456 0.456 0
25th Jun 2026 (Thu) 0.456 0.456 0.456 0.456 0
24th Jun 2026 (Wed) 0.456 0.456 0.456 0.456 0
23rd Jun 2026 (Tue) 0.456 0.456 0.456 0.456 0
22nd Jun 2026 (Mon) 0.51 0.51 0.51 0.51 0
19th Jun 2026 (Fri) 0.51 0.51 0.51 0.51 0
18th Jun 2026 (Thu) 0.51 0.51 0.51 0.51 0
17th Jun 2026 (Wed) 0.51 0.51 0.51 0.51 0
16th Jun 2026 (Tue) 0.51 0.51 0.51 0.51 0
15th Jun 2026 (Mon) 0.51 0.51 0.51 0.51 3
12th Jun 2026 (Fri) 0.505 0.505 0.505 0.505 0
11th Jun 2026 (Thu) 0.505 0.505 0.505 0.505 6
10th Jun 2026 (Wed) 0.49 0.49 0.49 0.49 0
9th Jun 2026 (Tue) 0.49 0.49 0.49 0.49 0
8th Jun 2026 (Mon) 0.49 0.49 0.49 0.49 0
5th Jun 2026 (Fri) 0.49 0.49 0.49 0.49 0
4th Jun 2026 (Thu) 0.48 0.48 0.48 0.48 35
3rd Jun 2026 (Wed) 0.505 0.505 0.505 0.505 64
2nd Jun 2026 (Tue) 0.52 0.52 0.52 0.52 0
1st Jun 2026 (Mon) 0.52 0.52 0.52 0.52 0
29th May 2026 (Fri) 0.52 0.52 0.52 0.52 19
28th May 2026 (Thu) 0.545 0.545 0.545 0.545 0
27th May 2026 (Wed) 0.545 0.545 0.545 0.545 1
26th May 2026 (Tue) 0.50 0.50 0.50 0.50 0
25th May 2026 (Mon) 0.575 0.575 0.575 0.575 0
22nd May 2026 (Fri) 0.575 0.575 0.575 0.575 27
21st May 2026 (Thu) 0.47 0.47 0.47 0.47 3
20th May 2026 (Wed) 0.496 0.496 0.496 0.496 0
19th May 2026 (Tue) 0.496 0.496 0.496 0.496 61
18th May 2026 (Mon) 0.51 0.51 0.51 0.51 9
15th May 2026 (Fri) 0.54 0.54 0.54 0.54 1,638
14th May 2026 (Thu) 0.50 0.50 0.50 0.50 909
13th May 2026 (Wed) 0.50 0.50 0.50 0.50 1
12th May 2026 (Tue) 0.53 0.53 0.53 0.53 0
11th May 2026 (Mon) 0.53 0.53 0.53 0.53 40
FTSE 100 Latest
Value10,497.29
Change24.84