| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €2.08 | OTC Trade |
09:37:21 - 23-Sep-26 |
| Unknown* | 0 | €1.80 | SI Trade |
11:28:39 - 17-Sep-26 |
| Unknown* | 64 | €2.04 | OTC Trade |
09:40:44 - 15-Sep-26 |
| Unknown* | 28 | €2.04 | OTC Trade |
09:10:52 - 15-Sep-26 |
| Unknown* | 190 | €2.047 | OTC Trade |
16:30:40 - 14-Sep-26 |
| Unknown* | 24 | €2.165 | OTC Trade |
13:12:39 - 11-Sep-26 |
| Unknown* | 66 | €1.60 | OTC Trade |
08:07:25 - 11-Sep-26 |
| Unknown* | 11 | €2.125 | OTC Trade |
15:37:35 - 09-Sep-26 |
| Unknown* | 11 | €2.20 | OTC Trade |
15:34:59 - 09-Sep-26 |
| Unknown* | 28 | €2.20 | OTC Trade |
15:28:01 - 09-Sep-26 |
| Unknown* | 66 | €2.20 | OTC Trade |
15:24:06 - 09-Sep-26 |
| Unknown* | 22 | €2.20 | OTC Trade |
15:12:42 - 09-Sep-26 |
| Unknown* | 3 | €2.20 | OTC Trade |
12:17:43 - 09-Sep-26 |
| Unknown* | 40 | €2.175 | OTC Trade |
10:44:37 - 09-Sep-26 |
| Unknown* | 40 | €2.175 | OTC Trade |
10:23:25 - 09-Sep-26 |
| Unknown* | 19 | €2.175 | OTC Trade |
10:20:00 - 09-Sep-26 |
| Unknown* | 278 | €2.175 | OTC Trade |
10:13:42 - 09-Sep-26 |
| Unknown* | 5 | €2.085 | OTC Trade |
09:57:26 - 09-Sep-26 |
| Unknown* | 1 | €1.97 | SI Trade |
12:08:05 - 08-Sep-26 |
| Unknown* | 0 | €2.329 | SI Trade |
08:09:45 - 12-Aug-26 |
| Unknown* | 0 | €2.286 | SI Trade |
11:06:44 - 10-Aug-26 |
| Unknown* | 1 | €2.286 | SI Trade |
11:06:24 - 10-Aug-26 |
| Unknown* | 1 | €2.286 | SI Trade |
11:06:15 - 10-Aug-26 |
| Unknown* | 0 | €2.243 | SI Trade |
11:06:04 - 10-Aug-26 |
| Unknown* | 0 | €2.243 | SI Trade |
09:30:06 - 10-Aug-26 |
| Unknown* | 6 | €0.412 | SI Trade |
13:23:38 - 07-Aug-26 |
| Unknown* | 4 | €0.46 | SI Trade |
13:14:59 - 07-Aug-26 |
| Unknown* | 4 | €0.46 | SI Trade |
13:12:48 - 07-Aug-26 |
| Unknown* | 4 | €0.46 | SI Trade |
12:22:31 - 07-Aug-26 |
| Unknown* | 4 | €0.458 | SI Trade |
12:17:31 - 07-Aug-26 |
| Unknown* | 4 | €0.46 | SI Trade |
12:15:16 - 07-Aug-26 |
| Unknown* | 5 | €0.458 | SI Trade |
11:08:04 - 07-Aug-26 |
| Unknown* | 0 | €0.454 | SI Trade |
08:02:33 - 31-Jul-26 |
| Unknown* | 3 | €0.454 | SI Trade |
12:11:16 - 29-Jul-26 |
| Unknown* | 30 | €0.474 | SI Trade |
12:15:15 - 28-Jul-26 |
| Unknown* | 17 | €0.505 | OTC Trade |
12:37:24 - 24-Jul-26 |
| Unknown* | 165 | €0.50 | OTC Trade |
08:02:18 - 24-Jul-26 |
| Unknown* | 5 | €0.46 | SI Trade |
16:16:58 - 22-Jul-26 |
| Unknown* | 2 | €0.525 | SI Trade |
08:45:30 - 22-Jul-26 |
| Unknown* | 1 | €0.464 | SI Trade |
08:45:30 - 22-Jul-26 |
| Unknown* | 17 | €0.452 | SI Trade |
08:14:05 - 22-Jul-26 |
| Unknown* | 20 | €0.45 | SI Trade |
08:04:56 - 22-Jul-26 |
| Unknown* | 10 | €0.444 | SI Trade |
12:17:43 - 21-Jul-26 |
| Unknown* | 24 | €0.442 | SI Trade |
08:02:26 - 21-Jul-26 |
| Unknown* | 6 | €0.422 | SI Trade |
08:01:22 - 20-Jul-26 |
| Unknown* | 0 | €0.424 | SI Trade |
15:17:02 - 17-Jul-26 |
| Unknown* | 0 | €0.424 | SI Trade |
15:17:02 - 17-Jul-26 |
| Unknown* | 0 | €0.436 | SI Trade |
12:15:15 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:25 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:25 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:25 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:24 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:24 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:24 - 17-Jul-26 |
| Unknown* | 1 | €0.51 | SI Trade |
08:42:24 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:24 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:23 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:23 - 17-Jul-26 |
| Unknown* | 1 | €0.51 | SI Trade |
08:42:23 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:22 - 17-Jul-26 |
| Unknown* | 2 | €0.51 | SI Trade |
08:42:22 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:22 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:21 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:21 - 17-Jul-26 |
| Unknown* | 2 | €0.51 | SI Trade |
08:42:21 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:20 - 17-Jul-26 |
| Unknown* | 2 | €0.51 | SI Trade |
08:42:20 - 17-Jul-26 |
| Unknown* | 1 | €0.51 | SI Trade |
08:42:19 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:19 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:19 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:19 - 17-Jul-26 |
| Unknown* | 3 | €0.51 | SI Trade |
08:42:18 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:17 - 17-Jul-26 |
| Unknown* | 1 | €0.442 | SI Trade |
08:42:17 - 17-Jul-26 |
| Unknown* | 0 | €0.51 | SI Trade |
08:42:17 - 17-Jul-26 |
| Unknown* | 1 | €0.51 | SI Trade |
08:42:17 - 17-Jul-26 |
| Unknown* | 1 | €0.52 | SI Trade |
16:28:00 - 16-Jul-26 |
| Unknown* | 2 | €0.472 | SI Trade |
16:23:14 - 16-Jul-26 |
| Unknown* | 2 | €0.50 | SI Trade |
09:33:26 - 16-Jul-26 |
| Unknown* | 3 | €0.448 | SI Trade |
08:34:40 - 16-Jul-26 |
| Unknown* | 3 | €0.448 | SI Trade |
08:32:35 - 16-Jul-26 |
| Unknown* | 3 | €0.448 | SI Trade |
08:13:26 - 16-Jul-26 |
| Unknown* | 3 | €0.448 | SI Trade |
08:13:24 - 16-Jul-26 |
| Unknown* | 0 | €0.448 | SI Trade |
08:02:20 - 16-Jul-26 |
| Unknown* | 2 | €0.492 | SI Trade |
16:28:20 - 15-Jul-26 |
| Unknown* | 3 | €0.492 | SI Trade |
16:28:00 - 15-Jul-26 |
| Unknown* | 3 | €0.49 | SI Trade |
16:17:32 - 15-Jul-26 |
| Unknown* | 3 | €0.49 | SI Trade |
16:17:27 - 15-Jul-26 |
| Unknown* | 3 | €0.49 | SI Trade |
16:17:22 - 15-Jul-26 |
| Unknown* | 5 | €0.49 | SI Trade |
16:16:50 - 15-Jul-26 |
| Unknown* | 0 | €0.456 | SI Trade |
14:59:30 - 23-Jun-26 |
| Unknown* | 3 | €0.51 | SI Trade |
08:02:38 - 15-Jun-26 |
| Unknown* | 6 | €0.505 | SI Trade |
12:17:42 - 11-Jun-26 |
| Unknown* | 0 | €0.49 | SI Trade |
16:28:00 - 05-Jun-26 |
| Unknown* | 35 | €0.48 | SI Trade |
12:15:15 - 04-Jun-26 |
| Unknown* | 0 | €0.525 | SI Trade |
08:02:41 - 04-Jun-26 |
| Unknown* | 6 | €0.505 | SI Trade |
16:29:55 - 03-Jun-26 |
| Unknown* | 6 | €0.51 | SI Trade |
16:29:44 - 03-Jun-26 |
| Unknown* | 6 | €0.505 | SI Trade |
16:29:29 - 03-Jun-26 |
| Unknown* | 6 | €0.51 | SI Trade |
16:29:14 - 03-Jun-26 |
| Unknown* | 2 | €0.505 | SI Trade |
16:28:44 - 03-Jun-26 |
| Unknown* | 3 | €0.51 | SI Trade |
16:28:44 - 03-Jun-26 |
| Unknown* | 2 | €0.505 | SI Trade |
16:28:29 - 03-Jun-26 |
| Unknown* | 2 | €0.51 | SI Trade |
16:28:15 - 03-Jun-26 |
| Unknown* | 2 | €0.51 | SI Trade |
16:28:00 - 03-Jun-26 |
| Unknown* | 3 | €0.51 | SI Trade |
12:22:32 - 03-Jun-26 |
| Unknown* | 10 | €0.48 | OTC Trade |
08:02:31 - 03-Jun-26 |
| Unknown* | 16 | €0.48 | OTC Trade |
08:02:31 - 03-Jun-26 |
| Unknown* | 1 | €0.52 | SI Trade |
16:28:00 - 29-May-26 |
| Unknown* | 18 | €0.52 | OTC Trade |
09:39:15 - 29-May-26 |
| Unknown* | 1 | €0.545 | SI Trade |
12:15:15 - 27-May-26 |
| Unknown* | 3 | €0.575 | SI Trade |
16:16:34 - 22-May-26 |
| Unknown* | 4 | €0.575 | SI Trade |
16:16:29 - 22-May-26 |
| Unknown* | 2 | €0.575 | SI Trade |
16:16:24 - 22-May-26 |
| Unknown* | 1 | €0.545 | SI Trade |
16:13:39 - 22-May-26 |
| Unknown* | 2 | €0.545 | SI Trade |
16:12:31 - 22-May-26 |
| Unknown* | 5 | €0.54 | SI Trade |
15:59:36 - 22-May-26 |
| Unknown* | 2 | €0.555 | SI Trade |
10:15:30 - 22-May-26 |
| Unknown* | 7 | €0.555 | SI Trade |
10:15:20 - 22-May-26 |
| Unknown* | 1 | €0.52 | SI Trade |
10:13:04 - 22-May-26 |
| Unknown* | 3 | €0.47 | SI Trade |
08:41:26 - 21-May-26 |
| Unknown* | 16 | €0.49 | OTC Trade |
08:02:20 - 19-May-26 |
| Unknown* | 39 | €0.49 | OTC Trade |
08:02:20 - 19-May-26 |
| Unknown* | 3 | €0.496 | SI Trade |
06:39:29 - 19-May-26 |
| Unknown* | 3 | €0.496 | SI Trade |
06:39:28 - 19-May-26 |
| Unknown* | 0 | €0.496 | SI Trade |
06:39:28 - 19-May-26 |
| Unknown* | 0 | €0.496 | SI Trade |
06:39:28 - 19-May-26 |
| Unknown* | 2 | €0.51 | SI Trade |
09:42:52 - 18-May-26 |
| Unknown* | 3 | €0.51 | SI Trade |
09:37:49 - 18-May-26 |
| Unknown* | 3 | €0.51 | SI Trade |
09:37:46 - 18-May-26 |
| Unknown* | 1 | €0.51 | SI Trade |
08:07:38 - 18-May-26 |
| Unknown* | 798 | €0.53 | OTC Trade |
15:30:31 - 15-May-26 |
| Unknown* | 39 | €0.54 | OTC Trade |
11:35:11 - 15-May-26 |
| Unknown* | 798 | €0.54 | OTC Trade |
11:33:16 - 15-May-26 |
| Unknown* | 1 | €0.54 | SI Trade |
10:30:07 - 15-May-26 |
| Unknown* | 2 | €0.535 | SI Trade |
10:03:25 - 15-May-26 |
| Unknown* | 14 | €0.484 | OTC Trade |
11:17:16 - 14-May-26 |
| Unknown* | 895 | €0.52 | OTC Trade |
08:07:22 - 14-May-26 |
| Unknown* | 1 | €0.50 | SI Trade |
13:21:22 - 13-May-26 |
| Unknown* | 10 | €0.53 | SI Trade |
15:32:21 - 11-May-26 |
| Unknown* | 20 | €0.565 | OTC Trade |
11:41:52 - 11-May-26 |
| Unknown* | 10 | €0.585 | SI Trade |
08:02:28 - 11-May-26 |
| Unknown* | 107 | €0.52 | SI Trade |
08:04:38 - 08-May-26 |
| Unknown* | 3 | €0.57 | SI Trade |
14:59:38 - 07-May-26 |
| Unknown* | 10 | €0.55 | SI Trade |
08:12:05 - 06-May-26 |
| Unknown* | 11 | €0.56 | SI Trade |
08:04:56 - 05-May-26 |
| Unknown* | 1 | €0.62 | SI Trade |
16:21:21 - 30-Apr-26 |
| Unknown* | 35 | €0.625 | SI Trade |
15:58:07 - 30-Apr-26 |
| Unknown* | 5 | €0.595 | SI Trade |
14:15:59 - 30-Apr-26 |
| Unknown* | 5 | €0.595 | SI Trade |
14:15:59 - 30-Apr-26 |
| Unknown* | 6 | €0.615 | SI Trade |
13:07:12 - 30-Apr-26 |
| Unknown* | 1 | €0.62 | SI Trade |
10:58:43 - 30-Apr-26 |
| Unknown* | 1 | €0.57 | SI Trade |
09:07:06 - 30-Apr-26 |
| Unknown* | 28 | €0.57 | SI Trade |
08:11:55 - 30-Apr-26 |
| Unknown* | 35 | €0.625 | SI Trade |
08:11:55 - 30-Apr-26 |
| Unknown* | 7 | €0.625 | SI Trade |
08:11:55 - 30-Apr-26 |
| Unknown* | 3 | €0.625 | SI Trade |
08:11:55 - 30-Apr-26 |
| Unknown* | 1 | €0.585 | SI Trade |
15:51:41 - 29-Apr-26 |
| Unknown* | 96 | €0.57 | SI Trade |
12:59:42 - 29-Apr-26 |
| Unknown* | 9 | €0.585 | SI Trade |
11:42:11 - 29-Apr-26 |
| Unknown* | 3 | €0.585 | SI Trade |
11:42:11 - 29-Apr-26 |
| Unknown* | 10 | €0.585 | SI Trade |
08:42:36 - 29-Apr-26 |
| Unknown* | 5 | €0.585 | SI Trade |
08:42:36 - 29-Apr-26 |
| Unknown* | 9 | €0.58 | SI Trade |
08:42:36 - 29-Apr-26 |
| Unknown* | 14 | €0.58 | SI Trade |
08:42:36 - 29-Apr-26 |
| Unknown* | 3 | €0.58 | SI Trade |
08:42:36 - 29-Apr-26 |
| Unknown* | 20 | €0.58 | SI Trade |
08:42:36 - 29-Apr-26 |
| Unknown* | 0 | €0.58 | SI Trade |
08:42:36 - 29-Apr-26 |
| Unknown* | 19 | €0.58 | SI Trade |
08:14:34 - 29-Apr-26 |
| Unknown* | 25 | €0.58 | SI Trade |
08:14:34 - 29-Apr-26 |
| Unknown* | 10 | €0.56 | SI Trade |
16:17:55 - 28-Apr-26 |
| Unknown* | 0 | €0.56 | SI Trade |
15:20:07 - 28-Apr-26 |
| Unknown* | 9 | €0.595 | SI Trade |
15:10:40 - 28-Apr-26 |
| Unknown* | 6 | €0.58 | SI Trade |
14:18:16 - 28-Apr-26 |
| Unknown* | 3 | €0.58 | SI Trade |
14:18:16 - 28-Apr-26 |
| Unknown* | 0 | €0.53 | SI Trade |
14:18:16 - 28-Apr-26 |
| Unknown* | 16 | €0.595 | SI Trade |
08:11:43 - 28-Apr-26 |
| Unknown* | 4 | €0.595 | SI Trade |
08:11:43 - 28-Apr-26 |
| Unknown* | 4 | €0.595 | SI Trade |
08:11:43 - 28-Apr-26 |
| Unknown* | 27 | €0.53 | SI Trade |
08:11:41 - 28-Apr-26 |
| Unknown* | 90 | €0.595 | SI Trade |
08:11:41 - 28-Apr-26 |
| Unknown* | 9 | €0.575 | SI Trade |
16:24:39 - 27-Apr-26 |
| Unknown* | 0 | €0.575 | SI Trade |
16:24:22 - 27-Apr-26 |
| Unknown* | 0 | €0.575 | SI Trade |
16:04:46 - 27-Apr-26 |
| Unknown* | 2 | €0.575 | SI Trade |
16:04:30 - 27-Apr-26 |
| Unknown* | 2 | €0.575 | SI Trade |
16:04:16 - 27-Apr-26 |
| Unknown* | 2 | €0.575 | SI Trade |
16:04:01 - 27-Apr-26 |
| Unknown* | 1 | €0.575 | SI Trade |
16:03:45 - 27-Apr-26 |
| Unknown* | 2 | €0.575 | SI Trade |
16:03:45 - 27-Apr-26 |
| Unknown* | 1 | €0.575 | SI Trade |
16:03:25 - 27-Apr-26 |
| Unknown* | 1 | €0.575 | SI Trade |
16:03:25 - 27-Apr-26 |
| Unknown* | 0 | €0.575 | SI Trade |
14:14:17 - 27-Apr-26 |
| Unknown* | 0 | €0.575 | SI Trade |
14:14:01 - 27-Apr-26 |
| Unknown* | 2 | €0.575 | SI Trade |
14:14:01 - 27-Apr-26 |
| Unknown* | 0 | €0.575 | SI Trade |
14:13:46 - 27-Apr-26 |
| Unknown* | 0 | €0.575 | SI Trade |
14:13:46 - 27-Apr-26 |
| Unknown* | 1 | €0.575 | SI Trade |
14:13:30 - 27-Apr-26 |
| Unknown* | 0 | €0.52 | SI Trade |
14:13:30 - 27-Apr-26 |
| Unknown* | 0 | €0.575 | SI Trade |
14:13:30 - 27-Apr-26 |
| Unknown* | 1 | €0.575 | SI Trade |
11:51:03 - 27-Apr-26 |