Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

11 88 0 Solutio (0NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.47 SI Trade
 08:41:26 - 21-May-26
Unknown* 16 €0.49 OTC Trade
 08:02:20 - 19-May-26
Unknown* 39 €0.49 OTC Trade
 08:02:20 - 19-May-26
Unknown* 3 €0.496 SI Trade
 06:39:29 - 19-May-26
Unknown* 3 €0.496 SI Trade
 06:39:28 - 19-May-26
Unknown* 0 €0.496 SI Trade
 06:39:28 - 19-May-26
Unknown* 0 €0.496 SI Trade
 06:39:28 - 19-May-26
Unknown* 2 €0.51 SI Trade
 09:42:52 - 18-May-26
Unknown* 3 €0.51 SI Trade
 09:37:49 - 18-May-26
Unknown* 3 €0.51 SI Trade
 09:37:46 - 18-May-26
Unknown* 1 €0.51 SI Trade
 08:07:38 - 18-May-26
Unknown* 798 €0.53 OTC Trade
 15:30:31 - 15-May-26
Unknown* 39 €0.54 OTC Trade
 11:35:11 - 15-May-26
Unknown* 798 €0.54 OTC Trade
 11:33:16 - 15-May-26
Unknown* 1 €0.54 SI Trade
 10:30:07 - 15-May-26
Unknown* 2 €0.535 SI Trade
 10:03:25 - 15-May-26
Unknown* 14 €0.484 OTC Trade
 11:17:16 - 14-May-26
Unknown* 895 €0.52 OTC Trade
 08:07:22 - 14-May-26
Unknown* 1 €0.50 SI Trade
 13:21:22 - 13-May-26
Unknown* 10 €0.53 SI Trade
 15:32:21 - 11-May-26
Unknown* 20 €0.565 OTC Trade
 11:41:52 - 11-May-26
Unknown* 10 €0.585 SI Trade
 08:02:28 - 11-May-26
Unknown* 107 €0.52 SI Trade
 08:04:38 - 08-May-26
Unknown* 3 €0.57 SI Trade
 14:59:38 - 07-May-26
Unknown* 10 €0.55 SI Trade
 08:12:05 - 06-May-26
Unknown* 11 €0.56 SI Trade
 08:04:56 - 05-May-26
Unknown* 1 €0.62 SI Trade
 16:21:21 - 30-Apr-26
Unknown* 35 €0.625 SI Trade
 15:58:07 - 30-Apr-26
Unknown* 5 €0.595 SI Trade
 14:15:59 - 30-Apr-26
Unknown* 5 €0.595 SI Trade
 14:15:59 - 30-Apr-26
Unknown* 6 €0.615 SI Trade
 13:07:12 - 30-Apr-26
Unknown* 1 €0.62 SI Trade
 10:58:43 - 30-Apr-26
Unknown* 1 €0.57 SI Trade
 09:07:06 - 30-Apr-26
Unknown* 28 €0.57 SI Trade
 08:11:55 - 30-Apr-26
Unknown* 35 €0.625 SI Trade
 08:11:55 - 30-Apr-26
Unknown* 7 €0.625 SI Trade
 08:11:55 - 30-Apr-26
Unknown* 3 €0.625 SI Trade
 08:11:55 - 30-Apr-26
Unknown* 1 €0.585 SI Trade
 15:51:41 - 29-Apr-26
Unknown* 96 €0.57 SI Trade
 12:59:42 - 29-Apr-26
Unknown* 9 €0.585 SI Trade
 11:42:11 - 29-Apr-26
Unknown* 3 €0.585 SI Trade
 11:42:11 - 29-Apr-26
Unknown* 10 €0.585 SI Trade
 08:42:36 - 29-Apr-26
Unknown* 5 €0.585 SI Trade
 08:42:36 - 29-Apr-26
Unknown* 9 €0.58 SI Trade
 08:42:36 - 29-Apr-26
Unknown* 14 €0.58 SI Trade
 08:42:36 - 29-Apr-26
Unknown* 3 €0.58 SI Trade
 08:42:36 - 29-Apr-26
Unknown* 20 €0.58 SI Trade
 08:42:36 - 29-Apr-26
Unknown* 0 €0.58 SI Trade
 08:42:36 - 29-Apr-26
Unknown* 19 €0.58 SI Trade
 08:14:34 - 29-Apr-26
Unknown* 25 €0.58 SI Trade
 08:14:34 - 29-Apr-26
Unknown* 10 €0.56 SI Trade
 16:17:55 - 28-Apr-26
Unknown* 0 €0.56 SI Trade
 15:20:07 - 28-Apr-26
Unknown* 9 €0.595 SI Trade
 15:10:40 - 28-Apr-26
Unknown* 6 €0.58 SI Trade
 14:18:16 - 28-Apr-26
Unknown* 3 €0.58 SI Trade
 14:18:16 - 28-Apr-26
Unknown* 0 €0.53 SI Trade
 14:18:16 - 28-Apr-26
Unknown* 16 €0.595 SI Trade
 08:11:43 - 28-Apr-26
Unknown* 4 €0.595 SI Trade
 08:11:43 - 28-Apr-26
Unknown* 4 €0.595 SI Trade
 08:11:43 - 28-Apr-26
Unknown* 27 €0.53 SI Trade
 08:11:41 - 28-Apr-26
Unknown* 90 €0.595 SI Trade
 08:11:41 - 28-Apr-26
Unknown* 9 €0.575 SI Trade
 16:24:39 - 27-Apr-26
Unknown* 0 €0.575 SI Trade
 16:24:22 - 27-Apr-26
Unknown* 0 €0.575 SI Trade
 16:04:46 - 27-Apr-26
Unknown* 2 €0.575 SI Trade
 16:04:30 - 27-Apr-26
Unknown* 2 €0.575 SI Trade
 16:04:16 - 27-Apr-26
Unknown* 2 €0.575 SI Trade
 16:04:01 - 27-Apr-26
Unknown* 1 €0.575 SI Trade
 16:03:45 - 27-Apr-26
Unknown* 2 €0.575 SI Trade
 16:03:45 - 27-Apr-26
Unknown* 1 €0.575 SI Trade
 16:03:25 - 27-Apr-26
Unknown* 1 €0.575 SI Trade
 16:03:25 - 27-Apr-26
Unknown* 0 €0.575 SI Trade
 14:14:17 - 27-Apr-26
Unknown* 0 €0.575 SI Trade
 14:14:01 - 27-Apr-26
Unknown* 2 €0.575 SI Trade
 14:14:01 - 27-Apr-26
Unknown* 0 €0.575 SI Trade
 14:13:46 - 27-Apr-26
Unknown* 0 €0.575 SI Trade
 14:13:46 - 27-Apr-26
Unknown* 1 €0.575 SI Trade
 14:13:30 - 27-Apr-26
Unknown* 0 €0.52 SI Trade
 14:13:30 - 27-Apr-26
Unknown* 0 €0.575 SI Trade
 14:13:30 - 27-Apr-26
Unknown* 1 €0.575 SI Trade
 11:51:03 - 27-Apr-26
Unknown* 2 €0.575 SI Trade
 11:50:47 - 27-Apr-26
Unknown* 0 €0.52 SI Trade
 11:50:47 - 27-Apr-26
Unknown* 0 €0.575 SI Trade
 11:50:47 - 27-Apr-26
Unknown* 2 €0.575 SI Trade
 10:36:35 - 27-Apr-26
Unknown* 2 €0.575 SI Trade
 10:36:35 - 27-Apr-26
Unknown* 2 €0.575 SI Trade
 10:36:19 - 27-Apr-26
Unknown* 0 €0.575 SI Trade
 10:36:19 - 27-Apr-26
Unknown* 0 €0.575 SI Trade
 10:36:19 - 27-Apr-26
Unknown* 1 €0.575 SI Trade
 10:36:19 - 27-Apr-26
Unknown* 0 €0.58 SI Trade
 10:36:05 - 27-Apr-26
Unknown* 1 €0.58 SI Trade
 10:36:05 - 27-Apr-26
Unknown* 2 €0.58 SI Trade
 10:36:05 - 27-Apr-26
Unknown* 2 €0.59 SI Trade
 10:33:03 - 27-Apr-26
Unknown* 2 €0.59 SI Trade
 10:33:03 - 27-Apr-26
Unknown* 2 €0.59 SI Trade
 09:43:14 - 27-Apr-26
Unknown* 0 €0.59 SI Trade
 09:43:14 - 27-Apr-26
Unknown* 2 €0.59 SI Trade
 08:38:14 - 27-Apr-26
Unknown* 2 €0.59 SI Trade
 08:37:58 - 27-Apr-26
Unknown* 2 €0.59 SI Trade
 08:12:16 - 27-Apr-26
Unknown* 2 €0.595 SI Trade
 08:12:15 - 27-Apr-26
Unknown* 1 €0.595 SI Trade
 08:12:15 - 27-Apr-26
Unknown* 0 €0.59 SI Trade
 08:10:56 - 27-Apr-26
Unknown* 2 €0.59 SI Trade
 08:10:56 - 27-Apr-26
Unknown* 1 €0.59 SI Trade
 08:10:56 - 27-Apr-26
Unknown* 248 €0.65 OTC Trade
 08:11:31 - 23-Apr-26
Unknown* 248 €0.595 OTC Trade
 08:17:55 - 20-Apr-26
Unknown* 14 €0.60 OTC Trade
 09:36:35 - 09-Apr-26
Unknown* 164 €0.56 OTC Trade
 09:44:51 - 02-Apr-26
Unknown* 109 €0.64 OTC Trade
 08:21:28 - 16-Mar-26
Unknown* 168 €0.615 OTC Trade
 08:53:41 - 11-Mar-26
Unknown* 45 €0.555 OTC Trade
 12:21:39 - 03-Mar-26
Unknown* 11 €0.555 OTC Trade
 08:02:41 - 03-Mar-26
Unknown* 12 €0.575 OTC Trade
 08:02:26 - 16-Feb-26
Unknown* 24 €0.575 OTC Trade
 08:02:26 - 16-Feb-26
Unknown* 166 €0.575 OTC Trade
 08:02:26 - 16-Feb-26
Unknown* 23 €0.585 OTC Trade
 11:11:19 - 12-Feb-26
Unknown* 164 €0.62 OTC Trade
 09:21:15 - 06-Feb-26
Unknown* 484 €0.59 OTC Trade
 14:52:03 - 29-Jan-26
Unknown* 28 €0.595 OTC Trade
 08:27:44 - 22-Jan-26
Unknown* 53 €0.595 OTC Trade
 08:27:44 - 22-Jan-26
Unknown* 14 €0.705 OTC Trade
 08:02:24 - 21-Jan-26
Unknown* 484 €0.705 OTC Trade
 08:02:24 - 21-Jan-26
Unknown* 28 €0.705 OTC Trade
 08:02:24 - 21-Jan-26
Unknown* 53 €0.635 OTC Trade
 09:09:01 - 20-Jan-26
Unknown* 73 €0.59 OTC Trade
 08:58:18 - 20-Jan-26
Unknown* 84 €0.596 OTC Trade
 08:31:52 - 19-Jan-26
Unknown* 14 €0.63 OTC Trade
 15:05:43 - 16-Jan-26
Unknown* 50 €0.685 OTC Trade
 13:07:15 - 15-Jan-26
Unknown* 23 €0.695 OTC Trade
 11:53:45 - 13-Jan-26
Unknown* 23 €0.71 OTC Trade
 10:17:52 - 13-Jan-26
Unknown* 218 €0.70 OTC Trade
 08:02:34 - 13-Jan-26
Unknown* 36 €0.675 OTC Trade
 15:24:17 - 12-Jan-26
Unknown* 36 €0.695 OTC Trade
 15:03:40 - 12-Jan-26
Unknown* 11 €0.715 OTC Trade
 13:43:52 - 12-Jan-26
Unknown* 132 €0.725 OTC Trade
 09:51:55 - 12-Jan-26
Unknown* 726 €0.705 OTC Trade
 09:11:14 - 12-Jan-26
Unknown* 11 €0.715 OTC Trade
 09:10:55 - 12-Jan-26
Unknown* 41 €0.715 OTC Trade
 09:00:14 - 12-Jan-26
Unknown* 45 €0.75 OTC Trade
 08:17:52 - 12-Jan-26
Unknown* 23 €0.75 OTC Trade
 08:15:57 - 12-Jan-26
Unknown* 32 €0.74 OTC Trade
 08:13:08 - 12-Jan-26
Unknown* 11 €0.76 OTC Trade
 08:11:24 - 12-Jan-26
Unknown* 2,332 €0.77 OTC Trade
 08:05:00 - 12-Jan-26
Unknown* 250 €0.795 OTC Trade
 08:05:00 - 12-Jan-26
Unknown* 13 €0.77 OTC Trade
 08:05:00 - 12-Jan-26
Unknown* 51 €0.945 OTC Trade
 15:20:40 - 09-Jan-26
Unknown* 101 €0.865 OTC Trade
 15:02:43 - 09-Jan-26
Unknown* 84 €0.913 OTC Trade
 14:44:31 - 09-Jan-26
Unknown* 21 €0.905 OTC Trade
 14:32:46 - 09-Jan-26
Unknown* 11 €0.91 OTC Trade
 14:16:36 - 09-Jan-26
Unknown* 267 €0.905 OTC Trade
 13:42:02 - 09-Jan-26
Unknown* 31 €0.845 OTC Trade
 13:01:10 - 09-Jan-26
Unknown* 39 €1.08 OTC Trade
 09:28:35 - 09-Jan-26
Unknown* 119 €1.08 OTC Trade
 09:09:40 - 09-Jan-26
Unknown* 12 €1.05 OTC Trade
 09:06:23 - 09-Jan-26
Unknown* 248 €0.955 OTC Trade
 08:02:26 - 09-Jan-26
Unknown* 18 €0.955 OTC Trade
 08:02:26 - 09-Jan-26
Unknown* 55 €0.955 OTC Trade
 08:02:26 - 09-Jan-26
Unknown* 32 €0.975 OTC Trade
 08:02:26 - 09-Jan-26
Unknown* 218 €0.977 OTC Trade
 08:02:26 - 09-Jan-26
Unknown* 252 €0.955 OTC Trade
 08:02:26 - 09-Jan-26
Unknown* 264 €0.955 OTC Trade
 08:02:26 - 09-Jan-26
Unknown* 60 €0.575 OTC Trade
 08:11:02 - 06-Jan-26
Unknown* 563 €0.58 OTC Trade
 13:14:41 - 05-Jan-26
Unknown* 276 €0.58 OTC Trade
 13:14:41 - 05-Jan-26
Unknown* 13 €0.585 OTC Trade
 13:34:01 - 02-Jan-26
Unknown* 12 €0.59 OTC Trade
 08:02:36 - 02-Jan-26
Unknown* 73 €0.59 OTC Trade
 08:02:36 - 02-Jan-26
Unknown* 72 €0.59 OTC Trade
 08:02:36 - 02-Jan-26
Unknown* 20 €0.59 OTC Trade
 08:02:36 - 02-Jan-26
Unknown* 143 €0.70 OTC Trade
 09:51:19 - 30-Dec-25
Unknown* 187 €0.645 OTC Trade
 08:11:11 - 30-Dec-25
Unknown* 72 €0.70 OTC Trade
 15:02:42 - 29-Dec-25
Unknown* 5,000 €0.71092 Currency Conversion
Negotiated Trade
 15:02:27 - 29-Dec-25
Unknown* 5,000 €0.70 Negotiated Trade
 14:58:16 - 29-Dec-25
Unknown* 5,000 €0.715623 Currency Conversion
Negotiated Trade
 14:55:33 - 29-Dec-25
Unknown* 100 €0.735695 Currency Conversion
Negotiated Trade
 14:54:35 - 29-Dec-25
Unknown* 30,000 €0.750836 Currency Conversion
Negotiated Trade
 14:53:05 - 29-Dec-25
Unknown* 40,000 €0.741054 Currency Conversion
Negotiated Trade
 14:46:47 - 29-Dec-25
Unknown* 100 €0.750951 Currency Conversion
Negotiated Trade
 14:43:24 - 29-Dec-25
Unknown* 5,000 €0.619962 Currency Conversion
Negotiated Trade
 11:21:07 - 29-Dec-25
Unknown* 2,000 €0.619732 Currency Conversion
Negotiated Trade
 11:16:10 - 29-Dec-25
Unknown* 2,000 €0.620076 Currency Conversion
Negotiated Trade
 11:13:17 - 29-Dec-25
Unknown* 2,000 €0.619962 Currency Conversion
Negotiated Trade
 11:12:39 - 29-Dec-25
Unknown* 3,000 €0.619962 Currency Conversion
Negotiated Trade
 11:06:32 - 29-Dec-25
Unknown* 32 €0.57 OTC Trade
 10:44:41 - 29-Dec-25
Unknown* 27 €0.565 OTC Trade
 08:02:34 - 29-Dec-25
Unknown* 73 €0.575 OTC Trade
 08:02:34 - 29-Dec-25
Unknown* 86 €0.575 OTC Trade
 08:02:15 - 23-Dec-25
Unknown* 233 €0.575 OTC Trade
 08:02:15 - 23-Dec-25
Unknown* 17 €0.585 OTC Trade
 11:30:32 - 22-Dec-25
Unknown* 26 €0.595 OTC Trade
 11:04:15 - 22-Dec-25
Unknown* 129 €0.60 OTC Trade
 08:32:45 - 22-Dec-25
Unknown* 13 €0.60 OTC Trade
 08:02:35 - 22-Dec-25
Unknown* 13 €0.60 OTC Trade
 08:02:35 - 22-Dec-25
Unknown* 34 €0.605 OTC Trade
 15:36:26 - 19-Dec-25
Unknown* 12 €0.605 OTC Trade
 15:33:33 - 19-Dec-25
Unknown* 52 €0.63 OTC Trade
 15:01:56 - 19-Dec-25
Unknown* 264 €0.69 OTC Trade
 09:51:16 - 19-Dec-25
Unknown* 53 €0.655 OTC Trade
 08:02:25 - 19-Dec-25
FTSE 100 Latest
Value10,443.47
Change11.13