| Price | €0.704598 on 22-09-2025 at 15:35:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 47.00 at €0.61 |
| Day's Volume: | 0 |
| Last Close: | €0.704598 |
| Open: | €0.00 |
| ISIN: | DE0005118806 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.664338 - €0.884371 |
| Market Capitalisation: | €18.48m |
| VWAP: | €0.00 |
| Shares in Issue: | 26.23m |
11 88 0 Solutio (0NXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €0.61 | OTC Trade |
12:49:59 - 16-Sep-25 |
| Unknown* | 47 | €0.72 | OTC Trade |
08:06:21 - 11-Sep-25 |
| Unknown* | 23 | €0.605 | OTC Trade |
15:20:26 - 10-Sep-25 |
| Unknown* | 131 | €0.65 | OTC Trade |
15:02:57 - 02-Sep-25 |
| Unknown* | 13 | €0.65 | OTC Trade |
14:48:55 - 02-Sep-25 |
| Unknown* | 75 | €0.70 | OTC Trade |
08:04:39 - 27-Aug-25 |
| Unknown* | 5 | €0.704598 | Currency Conversion Negotiated Trade |
12:14:31 - 26-Aug-25 |
| Unknown* | 27 | €0.625 | OTC Trade |
15:26:08 - 08-Jul-25 |
| Unknown* | 568 | €0.69 | OTC Trade |
08:04:43 - 13-Jun-25 |
| Unknown* | 84 | €0.67 | OTC Trade |
16:16:07 - 12-Jun-25 |
11 88 0 Solutio (0NXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
