Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

11 88 0 Solutio (0NXT) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price €0.664338 on 02-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NXT Shares
Last Trade: Unknown 568.00 at €0.69
Day's Volume: 0
Last Close: €0.664338
Open: €0.00
ISIN: DE0005118806
Day's Range €0.00 - €0.00
52wk Range: €0.664338 - €0.884371
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 26m

11 88 0 Solutio (0NXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 568 €0.69 OTC Trade
08:04:43 - 13-Jun-25
Unknown* 84 €0.67 OTC Trade
16:16:07 - 12-Jun-25
Unknown* 652 €0.845 OTC Trade
08:12:25 - 06-Jun-25
Unknown* 5 €0.664338 Currency Conversion
Negotiated Trade
10:30:40 - 22-May-25
Unknown* 12 €0.58 OTC Trade
10:19:53 - 16-May-25
Unknown* 13 €0.75 OTC Trade
14:23:54 - 27-Feb-25
See more 11 88 0 Solutio trades

11 88 0 Solutio (0NXT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.664338 0.664338 0.664338 0.664338 0
1st Jul 2025 (Tue) 0.664338 0.664338 0.664338 0.664338 0
30th Jun 2025 (Mon) 0.664338 0.664338 0.664338 0.664338 0
27th Jun 2025 (Fri) 0.664338 0.664338 0.664338 0.664338 0
26th Jun 2025 (Thu) 0.664338 0.664338 0.664338 0.664338 0
25th Jun 2025 (Wed) 0.664338 0.664338 0.664338 0.664338 0
24th Jun 2025 (Tue) 0.664338 0.664338 0.664338 0.664338 0
23rd Jun 2025 (Mon) 0.664338 0.664338 0.664338 0.664338 0
20th Jun 2025 (Fri) 0.664338 0.664338 0.664338 0.664338 0
19th Jun 2025 (Thu) 0.664338 0.664338 0.664338 0.664338 0
18th Jun 2025 (Wed) 0.664338 0.664338 0.664338 0.664338 0
17th Jun 2025 (Tue) 0.664338 0.664338 0.664338 0.664338 0
16th Jun 2025 (Mon) 0.664338 0.664338 0.664338 0.664338 0
13th Jun 2025 (Fri) 0.664338 0.664338 0.664338 0.664338 568
12th Jun 2025 (Thu) 0.664338 0.664338 0.664338 0.664338 84
11th Jun 2025 (Wed) 0.664338 0.664338 0.664338 0.664338 0
10th Jun 2025 (Tue) 0.664338 0.664338 0.664338 0.664338 0
9th Jun 2025 (Mon) 0.664338 0.664338 0.664338 0.664338 0
6th Jun 2025 (Fri) 0.664338 0.664338 0.664338 0.664338 652
5th Jun 2025 (Thu) 0.664338 0.664338 0.664338 0.664338 0
4th Jun 2025 (Wed) 0.664338 0.664338 0.664338 0.664338 0
3rd Jun 2025 (Tue) 0.664338 0.664338 0.664338 0.664338 0
See more 11 88 0 Solutio price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered