| Price | €0.71092 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 164.00 at €0.62 |
| Day's Volume: | 164 |
| Last Close: | €0.71092 |
| Open: | €0.00 |
| ISIN: | DE0005118806 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.664338 - €0.830192 |
| Market Capitalisation: | €18.65m |
| VWAP: | €0.62 |
| Shares in Issue: | 26.23m |
11 88 0 Solutio (0NXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | €0.62 | OTC Trade |
09:21:15 - 06-Feb-26 |
| Unknown* | 484 | €0.59 | OTC Trade |
14:52:03 - 29-Jan-26 |
| Unknown* | 28 | €0.595 | OTC Trade |
08:27:44 - 22-Jan-26 |
| Unknown* | 53 | €0.595 | OTC Trade |
08:27:44 - 22-Jan-26 |
| Unknown* | 14 | €0.705 | OTC Trade |
08:02:24 - 21-Jan-26 |
| Unknown* | 484 | €0.705 | OTC Trade |
08:02:24 - 21-Jan-26 |
| Unknown* | 28 | €0.705 | OTC Trade |
08:02:24 - 21-Jan-26 |
| Unknown* | 53 | €0.635 | OTC Trade |
09:09:01 - 20-Jan-26 |
| Unknown* | 73 | €0.59 | OTC Trade |
08:58:18 - 20-Jan-26 |
| Unknown* | 84 | €0.596 | OTC Trade |
08:31:52 - 19-Jan-26 |
11 88 0 Solutio (0NXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
