| Price | €63.05 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | €-1.15 -1.79% |
| Buy | €64.35 |
| Sell | €61.75 |
| Last Trade: | Sell 31.00 at €62.75 |
| Day's Volume: | 60,476 |
| Last Close: | €63.05 |
| Open: | €64.00 |
| ISIN: | AT0000606306 |
| Day's Range | €63.05 - €64.025 |
| 52wk Range: | €28.49 - €66.50 |
| Market Capitalisation: | €20.70b |
| VWAP: | €63.64182 |
| Shares in Issue: | 328.34m |
Raiffeisen Bank (0NXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | €62.75 | SI Trade |
16:29:11 - 29-Sep-26 |
| Unknown* | 1,518 | €62.80 | OTC Trade |
16:28:08 - 29-Sep-26 |
| Sell* | 15 | €62.80 | SI Trade |
16:27:51 - 29-Sep-26 |
| Unknown* | 0 | €62.85 | SI Trade |
16:25:52 - 29-Sep-26 |
| Unknown* | 0 | €62.80 | SI Trade |
16:25:37 - 29-Sep-26 |
| Unknown* | 27,000 | €63.70 | OTC Trade |
16:24:39 - 29-Sep-26 |
| Unknown* | 27,000 | €63.70 | OTC Trade |
16:24:38 - 29-Sep-26 |
| Sell* | 5 | €62.70 | SI Trade |
16:24:01 - 29-Sep-26 |
| Sell* | 66 | €62.87811 | SI Trade |
16:23:17 - 29-Sep-26 |
| Sell* | 59 | €62.8983 | SI Trade |
16:22:53 - 29-Sep-26 |
Raiffeisen Bank (0NXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
