| Price | €17.37 on 07-05-2024 at 16:22:04 |
|---|---|
| Change | €0.48 2.84% |
| Buy | €17.74 |
| Sell | €17.00 |
| Buy / Sell 0NXR Shares | |
| Last Trade: | Unknown 991.00 at €17.32633 |
| Day's Volume: | 277,069 |
| Last Close: | €17.37 |
| Open: | €17.16 |
| ISIN: | AT0000606306 |
| Day's Range | €17.16 - €17.37 |
| 52wk Range: | €12.70 - €20.365 |
| Market Capitalisation: | €5,705m |
| VWAP: | €17.23443 |
| Shares in Issue: | 328m |
Recent Trades History Raiffeisen Bank (0NXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 991 | €17.32633 | SI Trade Negotiated Trade |
16:22:02 - 07-May-24 |
| Unknown* | 131,000 | €17.23 | OTC Trade |
12:44:53 - 07-May-24 |
| Unknown* | 131,000 | €17.23 | OTC Trade |
12:43:28 - 07-May-24 |
| Unknown* | 5,917 | €17.35 | SI Trade |
16:08:23 - 07-May-24 |
| Buy* | 210 | €17.39 | SI Trade |
15:27:54 - 07-May-24 |
| Buy* | 210 | €17.39 | SI Trade |
15:27:54 - 07-May-24 |
| Buy* | 4 | €17.40 | SI Trade |
15:26:39 - 07-May-24 |
| Buy* | 4 | €17.40 | SI Trade |
15:25:39 - 07-May-24 |
| Buy* | 1 | €17.40 | SI Trade |
15:25:39 - 07-May-24 |
| Buy* | 376 | €17.38 | SI Trade |
15:23:05 - 07-May-24 |
