| Price | €46.59 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.10 0.22% |
| Buy | €47.60 |
| Sell | €45.58 |
| Last Trade: | Unknown 0.00 at €46.38 |
| Day's Volume: | 5,180 |
| Last Close: | €46.59 |
| Open: | €46.42 |
| ISIN: | AT0000606306 |
| Day's Range | €46.05 - €46.59 |
| 52wk Range: | €23.89 - €48.14 |
| Market Capitalisation: | €15.30b |
| VWAP: | €45.94742 |
| Shares in Issue: | 328.34m |
Raiffeisen Bank (0NXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.38 | SI Trade |
16:29:05 - 21-May-26 |
| Unknown* | 40 | €46.34 | OTC Trade |
16:19:33 - 21-May-26 |
| Sell* | 6 | €46.30 | SI Trade |
16:12:48 - 21-May-26 |
| Unknown* | 0 | €46.30 | SI Trade |
16:03:40 - 21-May-26 |
| Unknown* | 0 | €46.34 | SI Trade |
15:41:28 - 21-May-26 |
| Unknown* | 0 | €46.34 | SI Trade |
15:37:41 - 21-May-26 |
| Unknown* | 0 | €46.32 | SI Trade |
15:34:15 - 21-May-26 |
| Unknown* | 0 | €46.34 | SI Trade |
15:26:16 - 21-May-26 |
| Sell* | 1 | €46.50 | SI Trade |
15:08:23 - 21-May-26 |
| Sell* | 1 | €46.50 | SI Trade |
15:07:47 - 21-May-26 |
Raiffeisen Bank (0NXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
