Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raiffeisen Bank (0NXR) Share Price

Price €54.925 on 10-07-2026 at 18:15:01
Change €0.725 1.34%
Buy €56.10
Sell €53.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €54.75
Day's Volume: 1,742
Last Close: €54.925
Open: €53.925
ISIN: AT0000606306
Day's Range €53.925 - €54.925
52wk Range: €24.06 - €56.45
Market Capitalisation: €18.03b
VWAP: €54.39684
Shares in Issue: 328.34m

Raiffeisen Bank (0NXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €54.75 SI Trade
 16:27:29 - 10-Jul-26
Sell* 2 €54.75 SI Trade
 16:27:01 - 10-Jul-26
Unknown* 0 €54.75 SI Trade
 16:27:01 - 10-Jul-26
Unknown* 0 €54.70 SI Trade
 16:27:01 - 10-Jul-26
Sell* 1 €54.75 SI Trade
 16:25:56 - 10-Jul-26
Unknown* 0 €54.80 SI Trade
 16:17:23 - 10-Jul-26
Unknown* 0 €54.70 SI Trade
 16:15:41 - 10-Jul-26
Unknown* 0 €54.70 SI Trade
 16:13:35 - 10-Jul-26
Unknown* 0 €54.70 SI Trade
 16:11:26 - 10-Jul-26
Unknown* 0 €54.70 SI Trade
 16:06:00 - 10-Jul-26
See more Raiffeisen Bank trades

Raiffeisen Bank (0NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.925 54.925 53.925 54.925 1,742
9th Jul 2026 (Thu) 54.325 54.825 54.20 54.20 1,239
8th Jul 2026 (Wed) 56.00 56.10 53.75 53.75 154,472
7th Jul 2026 (Tue) 56.45 56.45 55.70 56.325 1,188
6th Jul 2026 (Mon) 55.225 56.125 55.225 56.075 2,412
3rd Jul 2026 (Fri) 55.85 56.125 55.85 56.125 450
2nd Jul 2026 (Thu) 54.90 55.50 54.90 55.50 4,456
1st Jul 2026 (Wed) 55.75 55.75 54.575 54.575 14,439
30th Jun 2026 (Tue) 54.525 55.825 54.525 55.825 12,357
29th Jun 2026 (Mon) 54.70 54.70 54.70 54.70 716
26th Jun 2026 (Fri) 55.225 55.225 54.625 54.625 26,101
25th Jun 2026 (Thu) 54.40 55.025 54.40 55.025 3,272
24th Jun 2026 (Wed) 54.675 54.675 53.475 54.05 44,077
23rd Jun 2026 (Tue) 54.225 55.35 53.55 55.35 158,935
22nd Jun 2026 (Mon) 54.325 54.95 54.325 54.95 210,063
19th Jun 2026 (Fri) 53.775 53.775 53.775 53.775 16,800
18th Jun 2026 (Thu) 54.725 54.75 54.725 54.75 25,231
17th Jun 2026 (Wed) 51.975 54.15 51.975 54.15 6,134
16th Jun 2026 (Tue) 51.70 52.575 51.70 52.075 1,793
15th Jun 2026 (Mon) 51.75 51.80 51.125 51.125 2,150
12th Jun 2026 (Fri) 49.68 50.82 49.68 49.79 1,088
11th Jun 2026 (Thu) 48.31 49.585 48.31 48.47 176,967
See more Raiffeisen Bank price history

Raiffeisen Bank (0NXR) Regulatory News

Date Source Headline
See more Raiffeisen Bank regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered