| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | €62.75 | SI Trade |
16:29:11 - 29-Sep-26 |
| Unknown* | 1,518 | €62.80 | OTC Trade |
16:28:08 - 29-Sep-26 |
| Sell* | 15 | €62.80 | SI Trade |
16:27:51 - 29-Sep-26 |
| Unknown* | 0 | €62.85 | SI Trade |
16:25:52 - 29-Sep-26 |
| Unknown* | 0 | €62.80 | SI Trade |
16:25:37 - 29-Sep-26 |
| Unknown* | 27,000 | €63.70 | OTC Trade |
16:24:39 - 29-Sep-26 |
| Unknown* | 27,000 | €63.70 | OTC Trade |
16:24:38 - 29-Sep-26 |
| Sell* | 5 | €62.70 | SI Trade |
16:24:01 - 29-Sep-26 |
| Sell* | 66 | €62.87811 | SI Trade |
16:23:17 - 29-Sep-26 |
| Sell* | 59 | €62.8983 | SI Trade |
16:22:53 - 29-Sep-26 |
| Sell* | 29 | €62.90 | SI Trade |
16:21:52 - 29-Sep-26 |
| Sell* | 32 | €62.90 | SI Trade |
16:21:52 - 29-Sep-26 |
| Sell* | 76 | €62.90 | SI Trade |
16:21:52 - 29-Sep-26 |
| Sell* | 100 | €62.80 | SI Trade |
16:20:16 - 29-Sep-26 |
| Sell* | 50 | €62.93606 | SI Trade |
16:18:27 - 29-Sep-26 |
| Unknown* | 0 | €62.95 | SI Trade |
16:18:17 - 29-Sep-26 |
| Sell* | 7 | €62.89027 | SI Trade |
16:16:33 - 29-Sep-26 |
| Sell* | 146 | €62.90921 | SI Trade |
16:14:25 - 29-Sep-26 |
| Sell* | 119 | €62.96661 | SI Trade |
16:03:57 - 29-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
16:01:22 - 29-Sep-26 |
| Unknown* | 35 | €63.00 | OTC Trade |
15:51:53 - 29-Sep-26 |
| Unknown* | 35 | €63.00 | OTC Trade |
15:51:53 - 29-Sep-26 |
| Unknown* | 0 | €63.10 | SI Trade |
15:49:42 - 29-Sep-26 |
| Buy* | 146 | €63.23344 | SI Trade |
15:46:25 - 29-Sep-26 |
| Buy* | 98 | €63.24242 | SI Trade |
15:36:48 - 29-Sep-26 |
| Buy* | 77 | €63.31596 | SI Trade |
15:32:48 - 29-Sep-26 |
| Buy* | 8 | €63.15 | SI Trade |
15:31:59 - 29-Sep-26 |
| Buy* | 6 | €63.50 | SI Trade |
15:28:44 - 29-Sep-26 |
| Unknown* | 0 | €63.30 | SI Trade |
15:23:00 - 29-Sep-26 |
| Buy* | 4 | €63.35 | SI Trade |
15:22:00 - 29-Sep-26 |
| Buy* | 7 | €63.25 | SI Trade |
15:19:12 - 29-Sep-26 |
| Buy* | 1 | €63.25 | SI Trade |
15:17:22 - 29-Sep-26 |
| Unknown* | 3 | €63.05 | SI Trade |
15:13:49 - 29-Sep-26 |
| Buy* | 165 | €63.09516 | SI Trade |
15:11:49 - 29-Sep-26 |
| Buy* | 1 | €63.10 | SI Trade |
15:08:07 - 29-Sep-26 |
| Unknown* | 0 | €63.10 | SI Trade |
15:05:01 - 29-Sep-26 |
| Sell* | 77 | €62.99337 | SI Trade |
15:04:39 - 29-Sep-26 |
| Sell* | 74 | €62.95072 | SI Trade |
14:58:13 - 29-Sep-26 |
| Unknown* | 0 | €63.05 | SI Trade |
14:52:45 - 29-Sep-26 |
| Unknown* | 0 | €63.05 | SI Trade |
14:52:28 - 29-Sep-26 |
| Buy* | 3 | €63.10 | SI Trade |
14:52:07 - 29-Sep-26 |
| Sell* | 16 | €62.95 | SI Trade |
14:51:28 - 29-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
14:50:36 - 29-Sep-26 |
| Sell* | 6 | €63.00 | SI Trade |
14:49:20 - 29-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
14:46:31 - 29-Sep-26 |
| Unknown* | 0 | €63.10 | SI Trade |
14:45:46 - 29-Sep-26 |
| Sell* | 73 | €62.98176 | SI Trade |
14:43:38 - 29-Sep-26 |
| Unknown* | 0 | €63.15 | SI Trade |
14:43:25 - 29-Sep-26 |
| Unknown* | 0 | €62.95 | SI Trade |
14:39:38 - 29-Sep-26 |
| Sell* | 74 | €62.88918 | SI Trade |
14:39:17 - 29-Sep-26 |
| Unknown* | 0 | €62.80 | SI Trade |
14:38:41 - 29-Sep-26 |
| Sell* | 1 | €63.00 | SI Trade |
14:27:51 - 29-Sep-26 |
| Sell* | 1 | €63.00 | SI Trade |
14:27:51 - 29-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
14:27:51 - 29-Sep-26 |
| Unknown* | 0 | €63.10 | SI Trade |
14:27:43 - 29-Sep-26 |
| Sell* | 130 | €63.20 | SI Trade |
14:15:00 - 29-Sep-26 |
| Sell* | 1 | €63.25 | SI Trade |
14:04:06 - 29-Sep-26 |
| Unknown* | 0 | €63.10 | SI Trade |
13:40:49 - 29-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
13:40:49 - 29-Sep-26 |
| Unknown* | 0 | €63.25 | SI Trade |
13:33:35 - 29-Sep-26 |
| Unknown* | 602 | €62.65 | SI Trade |
13:29:21 - 29-Sep-26 |
| Unknown* | -602 | €0.00 | SI Trade Correction |
13:29:21 - 29-Sep-26 |
| Unknown* | 602 | €0.00 | SI Trade |
13:29:21 - 29-Sep-26 |
| Unknown* | 12 | €63.25 | OTC Trade |
13:26:04 - 29-Sep-26 |
| Sell* | 21 | €63.50 | SI Trade |
13:20:55 - 29-Sep-26 |
| Unknown* | 0 | €63.65 | SI Trade |
13:10:43 - 29-Sep-26 |
| Sell* | 100 | €63.75 | SI Trade |
12:53:47 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | SI Trade |
12:50:33 - 29-Sep-26 |
| Sell* | 5 | €63.65 | SI Trade |
12:48:16 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | SI Trade |
12:45:59 - 29-Sep-26 |
| Sell* | 1 | €63.50 | SI Trade |
12:39:27 - 29-Sep-26 |
| Sell* | 5 | €63.50 | SI Trade |
12:37:34 - 29-Sep-26 |
| Sell* | 2 | €63.50 | SI Trade |
12:32:15 - 29-Sep-26 |
| Sell* | 1 | €63.50 | SI Trade |
12:32:15 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | SI Trade |
12:32:06 - 29-Sep-26 |
| Sell* | 2 | €63.46333 | SI Trade |
12:31:23 - 29-Sep-26 |
| Sell* | 2 | €63.46333 | SI Trade |
12:30:41 - 29-Sep-26 |
| Sell* | 1 | €63.4632 | SI Trade |
12:30:15 - 29-Sep-26 |
| Sell* | 2 | €63.37857 | SI Trade |
12:26:26 - 29-Sep-26 |
| Sell* | 2 | €63.37857 | SI Trade |
12:26:25 - 29-Sep-26 |
| Sell* | 2 | €63.39213 | SI Trade |
12:25:41 - 29-Sep-26 |
| Sell* | 2 | €63.3917 | SI Trade |
12:24:36 - 29-Sep-26 |
| Sell* | 2 | €63.39662 | SI Trade |
12:21:56 - 29-Sep-26 |
| Sell* | 2 | €63.39662 | SI Trade |
12:21:56 - 29-Sep-26 |
| Sell* | 2 | €63.40 | SI Trade |
12:20:16 - 29-Sep-26 |
| Sell* | 1 | €63.40 | SI Trade |
12:20:16 - 29-Sep-26 |
| Sell* | 2 | €63.40 | SI Trade |
12:19:41 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
12:17:36 - 29-Sep-26 |
| Unknown* | 0 | €63.45 | SI Trade |
12:16:34 - 29-Sep-26 |
| Sell* | 2 | €63.42236 | SI Trade |
12:16:01 - 29-Sep-26 |
| Sell* | 1 | €63.42236 | SI Trade |
12:16:01 - 29-Sep-26 |
| Sell* | 2 | €63.41417 | SI Trade |
12:15:48 - 29-Sep-26 |
| Sell* | 2 | €63.41417 | SI Trade |
12:15:48 - 29-Sep-26 |
| Sell* | 2 | €63.40828 | SI Trade |
12:11:57 - 29-Sep-26 |
| Sell* | 1 | €63.40828 | SI Trade |
12:11:56 - 29-Sep-26 |
| Sell* | 2 | €63.35 | SI Trade |
12:10:47 - 29-Sep-26 |
| Sell* | 2 | €63.45 | SI Trade |
12:09:57 - 29-Sep-26 |
| Sell* | 4 | €63.45 | SI Trade |
12:09:57 - 29-Sep-26 |
| Sell* | 2 | €63.40849 | SI Trade |
12:07:01 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
12:06:53 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | SI Trade |
12:03:55 - 29-Sep-26 |
| Sell* | 2 | €63.42601 | SI Trade |
12:02:01 - 29-Sep-26 |
| Unknown* | 0 | €63.45 | SI Trade |
11:58:52 - 29-Sep-26 |
| Sell* | 8 | €63.37742 | SI Trade |
11:58:27 - 29-Sep-26 |
| Sell* | 1 | €63.45 | SI Trade |
11:56:40 - 29-Sep-26 |
| Sell* | 28 | €63.35 | SI Trade |
11:54:45 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | SI Trade |
11:54:00 - 29-Sep-26 |
| Sell* | 1 | €63.45 | SI Trade |
11:54:00 - 29-Sep-26 |
| Unknown* | 0 | €63.45 | SI Trade |
11:48:06 - 29-Sep-26 |
| Sell* | 3 | €63.35 | SI Trade |
11:46:11 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | SI Trade |
11:38:49 - 29-Sep-26 |
| Unknown* | 0 | €63.45 | SI Trade |
11:38:21 - 29-Sep-26 |
| Unknown* | 0 | €63.45 | SI Trade |
11:35:07 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
11:26:19 - 29-Sep-26 |
| Unknown* | 0 | €63.65 | SI Trade |
11:23:27 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | SI Trade |
11:16:37 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | SI Trade |
10:54:36 - 29-Sep-26 |
| Sell* | 1 | €63.75 | SI Trade |
10:41:00 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | SI Trade |
10:36:31 - 29-Sep-26 |
| Sell* | 4 | €63.80 | SI Trade |
10:24:34 - 29-Sep-26 |
| Unknown* | 0 | €63.95 | SI Trade |
10:14:39 - 29-Sep-26 |
| Unknown* | 16 | €63.85 | OTC Trade |
10:11:15 - 29-Sep-26 |
| Unknown* | 16 | €63.85 | OTC Trade |
10:11:15 - 29-Sep-26 |
| Unknown* | 0 | €63.85 | SI Trade |
10:10:18 - 29-Sep-26 |
| Unknown* | 0 | €63.80 | SI Trade |
10:07:20 - 29-Sep-26 |
| Unknown* | 0 | €63.85 | SI Trade |
10:07:08 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | SI Trade |
10:04:16 - 29-Sep-26 |
| Unknown* | 1,133 | €63.60 | OTC Trade |
10:04:03 - 29-Sep-26 |
| Buy* | 67 | €63.65 | SI Trade |
10:02:25 - 29-Sep-26 |
| Unknown* | 810 | €63.60 | OTC Trade |
10:02:20 - 29-Sep-26 |
| Unknown* | 127 | €63.60 | OTC Trade |
10:02:20 - 29-Sep-26 |
| Buy* | 1 | €63.55 | SI Trade |
10:00:00 - 29-Sep-26 |
| Unknown* | 0 | €63.45 | SI Trade |
09:54:16 - 29-Sep-26 |
| Unknown* | 0 | €63.45 | SI Trade |
09:53:04 - 29-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
09:51:59 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
09:50:04 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | SI Trade |
09:43:55 - 29-Sep-26 |
| Unknown* | 0 | €63.10 | SI Trade |
09:38:40 - 29-Sep-26 |
| Sell* | 3 | €63.10 | SI Trade |
09:37:45 - 29-Sep-26 |
| Unknown* | 0 | €63.05 | SI Trade |
09:34:58 - 29-Sep-26 |
| Unknown* | 0 | €63.30 | SI Trade |
09:23:10 - 29-Sep-26 |
| Unknown* | 0 | €63.25 | SI Trade |
09:21:58 - 29-Sep-26 |
| Sell* | 20 | €62.95 | SI Trade |
09:18:48 - 29-Sep-26 |
| Unknown* | 0 | €63.15 | SI Trade |
09:14:32 - 29-Sep-26 |
| Unknown* | 0 | €63.15 | SI Trade |
09:12:05 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | SI Trade |
09:08:49 - 29-Sep-26 |
| Buy* | 8 | €63.30 | SI Trade |
09:07:27 - 29-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
09:05:36 - 29-Sep-26 |
| Sell* | 20 | €63.05 | SI Trade |
09:05:08 - 29-Sep-26 |
| Sell* | 1 | €63.00 | SI Trade |
09:04:26 - 29-Sep-26 |
| Unknown* | 0 | €63.25 | SI Trade |
09:02:36 - 29-Sep-26 |
| Unknown* | 0 | €63.25 | SI Trade |
08:59:28 - 29-Sep-26 |
| Unknown* | 0 | €63.25 | SI Trade |
08:58:12 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:51:56 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:50:44 - 29-Sep-26 |
| Buy* | 95 | €63.20 | SI Trade |
08:46:55 - 29-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:44:30 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | SI Trade |
08:38:02 - 29-Sep-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:37:11 - 29-Sep-26 |
| Unknown* | 0 | €63.45 | SI Trade |
08:33:58 - 29-Sep-26 |
| Unknown* | 0 | €63.45 | SI Trade |
08:33:38 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | SI Trade |
08:31:51 - 29-Sep-26 |
| Unknown* | 0 | €63.45 | SI Trade |
08:23:55 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | SI Trade |
08:17:34 - 29-Sep-26 |
| Unknown* | 0 | €63.35 | SI Trade |
08:16:27 - 29-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:15:25 - 29-Sep-26 |
| Unknown* | 0 | €63.75 | SI Trade |
08:08:58 - 29-Sep-26 |
| Unknown* | 0 | €63.30 | SI Trade |
08:04:12 - 29-Sep-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:02:47 - 29-Sep-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:02:47 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 15 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 1 | €63.55 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €63.55 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:00:20 - 29-Sep-26 |