| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.38 | SI Trade |
16:29:05 - 21-May-26 |
| Unknown* | 40 | €46.34 | OTC Trade |
16:19:33 - 21-May-26 |
| Sell* | 6 | €46.30 | SI Trade |
16:12:48 - 21-May-26 |
| Unknown* | 0 | €46.30 | SI Trade |
16:03:40 - 21-May-26 |
| Unknown* | 0 | €46.34 | SI Trade |
15:41:28 - 21-May-26 |
| Unknown* | 0 | €46.34 | SI Trade |
15:37:41 - 21-May-26 |
| Unknown* | 0 | €46.32 | SI Trade |
15:34:15 - 21-May-26 |
| Unknown* | 0 | €46.34 | SI Trade |
15:26:16 - 21-May-26 |
| Sell* | 1 | €46.50 | SI Trade |
15:08:23 - 21-May-26 |
| Sell* | 1 | €46.50 | SI Trade |
15:07:47 - 21-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
15:07:13 - 21-May-26 |
| Unknown* | 0 | €46.62 | SI Trade |
14:56:40 - 21-May-26 |
| Unknown* | 0 | €46.48 | SI Trade |
14:53:00 - 21-May-26 |
| Unknown* | 0 | €46.20 | SI Trade |
14:45:10 - 21-May-26 |
| Sell* | 1 | €46.02 | SI Trade |
14:40:55 - 21-May-26 |
| Unknown* | 0 | €45.98 | SI Trade |
14:34:23 - 21-May-26 |
| Unknown* | 0 | €46.08 | SI Trade |
14:32:49 - 21-May-26 |
| Unknown* | 0 | €46.14 | SI Trade |
14:30:52 - 21-May-26 |
| Unknown* | 0 | €46.14 | SI Trade |
14:30:42 - 21-May-26 |
| Unknown* | 0 | €46.16 | SI Trade |
14:24:07 - 21-May-26 |
| Unknown* | 0 | €46.20 | SI Trade |
14:07:04 - 21-May-26 |
| Unknown* | 0 | €46.08 | SI Trade |
13:38:06 - 21-May-26 |
| Unknown* | 0 | €46.00 | SI Trade |
13:26:10 - 21-May-26 |
| Buy* | 3 | €46.14 | SI Trade |
13:12:39 - 21-May-26 |
| Unknown* | 0 | €46.04 | SI Trade |
13:11:06 - 21-May-26 |
| Unknown* | 0 | €46.12 | SI Trade |
13:05:42 - 21-May-26 |
| Sell* | 5,076 | €45.94 | SI Trade |
11:55:04 - 21-May-26 |
| Unknown* | 0 | €45.92 | SI Trade |
11:51:09 - 21-May-26 |
| Sell* | 1 | €46.00 | SI Trade |
11:46:53 - 21-May-26 |
| Unknown* | 0 | €46.02 | SI Trade |
11:42:36 - 21-May-26 |
| Unknown* | 0 | €46.14 | SI Trade |
11:40:48 - 21-May-26 |
| Unknown* | 0 | €46.28 | SI Trade |
11:35:22 - 21-May-26 |
| Buy* | 1 | €46.70 | SI Trade |
11:25:29 - 21-May-26 |
| Unknown* | 0 | €46.68 | SI Trade |
10:59:39 - 21-May-26 |
| Unknown* | 0 | €46.74 | SI Trade |
10:59:19 - 21-May-26 |
| Unknown* | 0 | €46.60 | SI Trade |
10:42:32 - 21-May-26 |
| Buy* | 1 | €46.70 | SI Trade |
10:39:56 - 21-May-26 |
| Unknown* | 0 | €46.62 | SI Trade |
10:25:14 - 21-May-26 |
| Unknown* | 0 | €46.60 | SI Trade |
10:24:39 - 21-May-26 |
| Unknown* | 0 | €46.34 | SI Trade |
10:00:23 - 21-May-26 |
| Unknown* | 0 | €46.36 | SI Trade |
09:57:20 - 21-May-26 |
| Unknown* | 0 | €46.28 | SI Trade |
09:39:24 - 21-May-26 |
| Unknown* | 0 | €46.46 | SI Trade |
09:31:09 - 21-May-26 |
| Unknown* | 0 | €46.44 | SI Trade |
09:27:27 - 21-May-26 |
| Unknown* | 0 | €46.48 | SI Trade |
09:25:10 - 21-May-26 |
| Unknown* | 0 | €46.52 | SI Trade |
09:06:52 - 21-May-26 |
| Unknown* | 0 | €46.44 | SI Trade |
09:03:28 - 21-May-26 |
| Unknown* | 0 | €46.22 | SI Trade |
08:47:00 - 21-May-26 |
| Unknown* | 0 | €46.18 | SI Trade |
08:37:00 - 21-May-26 |
| Unknown* | 0 | €46.06 | SI Trade |
08:35:01 - 21-May-26 |
| Unknown* | 0 | €46.14 | SI Trade |
08:23:56 - 21-May-26 |
| Unknown* | 0 | €46.14 | SI Trade |
08:23:03 - 21-May-26 |
| Unknown* | 0 | €46.14 | SI Trade |
08:22:36 - 21-May-26 |
| Unknown* | 0 | €46.02 | SI Trade |
08:18:47 - 21-May-26 |
| Sell* | 44 | €46.26 | SI Trade |
08:08:37 - 21-May-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:02:36 - 21-May-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | €46.28 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.28 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.28 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 1 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 3 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.28 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 1 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 221 | €46.44 | Ordinary |
17:34:41 - 20-May-26 |
| Unknown* | 0 | €46.46 | SI Trade |
16:21:02 - 20-May-26 |
| Unknown* | 0 | €46.46 | SI Trade |
16:20:40 - 20-May-26 |
| Unknown* | 0 | €46.10 | SI Trade |
16:14:48 - 20-May-26 |
| Unknown* | 0 | €46.30 | SI Trade |
15:41:05 - 20-May-26 |
| Unknown* | 0 | €46.30 | SI Trade |
15:41:05 - 20-May-26 |
| Unknown* | 0 | €46.30 | SI Trade |
15:40:32 - 20-May-26 |
| Unknown* | 0 | €46.32 | SI Trade |
15:37:18 - 20-May-26 |
| Unknown* | 0 | €46.38 | SI Trade |
15:33:27 - 20-May-26 |
| Unknown* | 0 | €46.40 | SI Trade |
15:28:51 - 20-May-26 |
| Unknown* | 300 | €46.30 | OTC Trade |
15:28:50 - 20-May-26 |
| Unknown* | 0 | €46.40 | SI Trade |
15:28:41 - 20-May-26 |
| Unknown* | 0 | €46.40 | SI Trade |
15:28:32 - 20-May-26 |
| Unknown* | 0 | €46.40 | SI Trade |
15:28:29 - 20-May-26 |
| Unknown* | 0 | €46.40 | SI Trade |
15:28:29 - 20-May-26 |
| Unknown* | 0 | €46.40 | SI Trade |
15:28:22 - 20-May-26 |
| Unknown* | 0 | €46.40 | SI Trade |
15:28:22 - 20-May-26 |
| Unknown* | 0 | €46.40 | SI Trade |
15:28:15 - 20-May-26 |
| Unknown* | 0 | €46.40 | SI Trade |
15:28:12 - 20-May-26 |
| Unknown* | 0 | €46.40 | SI Trade |
15:27:59 - 20-May-26 |
| Unknown* | 0 | €46.34 | SI Trade |
15:25:59 - 20-May-26 |
| Unknown* | 0 | €46.32 | SI Trade |
15:25:49 - 20-May-26 |
| Unknown* | 0 | €46.00 | SI Trade |
15:14:20 - 20-May-26 |
| Sell* | 1 | €45.82 | SI Trade |
15:11:38 - 20-May-26 |
| Unknown* | 0 | €46.04 | SI Trade |
14:39:43 - 20-May-26 |
| Buy* | 2 | €46.06 | SI Trade |
14:28:42 - 20-May-26 |
| Unknown* | 0 | €46.08 | SI Trade |
13:55:00 - 20-May-26 |
| Unknown* | 0 | €46.04 | SI Trade |
13:45:10 - 20-May-26 |
| Unknown* | 0 | €46.18 | SI Trade |
13:36:19 - 20-May-26 |
| Buy* | 1,067 | €46.13 | SI Trade |
13:28:25 - 20-May-26 |
| Unknown* | 0 | €46.00 | SI Trade |
13:00:57 - 20-May-26 |
| Unknown* | 1 | €46.00 | OTC Trade |
12:46:44 - 20-May-26 |
| Unknown* | 0 | €45.98 | SI Trade |
12:23:43 - 20-May-26 |
| Unknown* | 0 | €45.96 | SI Trade |
12:06:21 - 20-May-26 |
| Unknown* | 0 | €45.96 | SI Trade |
12:05:58 - 20-May-26 |
| Unknown* | 0 | €45.86 | SI Trade |
12:05:48 - 20-May-26 |
| Buy* | 3 | €45.84 | SI Trade |
12:00:10 - 20-May-26 |
| Unknown* | 0 | €45.94 | SI Trade |
11:40:44 - 20-May-26 |
| Buy* | 4,300 | €45.86 | SI Trade |
11:31:41 - 20-May-26 |
| Unknown* | 0 | €45.92 | SI Trade |
11:09:25 - 20-May-26 |
| Unknown* | 0 | €45.82 | SI Trade |
10:59:34 - 20-May-26 |
| Buy* | 1 | €45.68 | SI Trade |
10:36:15 - 20-May-26 |
| Unknown* | 0 | €45.80 | SI Trade |
10:29:49 - 20-May-26 |
| Unknown* | 0 | €45.76 | SI Trade |
10:15:39 - 20-May-26 |
| Unknown* | 0 | €45.78 | SI Trade |
10:06:26 - 20-May-26 |
| Unknown* | 0 | €45.78 | SI Trade |
10:01:12 - 20-May-26 |
| Buy* | 2 | €45.74 | SI Trade |
09:58:35 - 20-May-26 |
| Unknown* | 0 | €45.82 | SI Trade |
09:54:37 - 20-May-26 |
| Unknown* | 500 | €45.78 | OTC Trade |
09:53:18 - 20-May-26 |
| Unknown* | 0 | €45.58 | SI Trade |
09:33:45 - 20-May-26 |
| Unknown* | 0 | €45.66 | SI Trade |
09:32:46 - 20-May-26 |
| Sell* | 7 | €45.32 | SI Trade |
09:22:32 - 20-May-26 |
| Unknown* | 0 | €45.38 | SI Trade |
08:59:08 - 20-May-26 |
| Unknown* | 0 | €45.34 | SI Trade |
08:57:18 - 20-May-26 |
| Sell* | 10 | €45.36 | SI Trade |
08:56:02 - 20-May-26 |
| Unknown* | 0 | €45.48 | SI Trade |
08:47:12 - 20-May-26 |
| Unknown* | 0 | €45.50 | SI Trade |
08:45:47 - 20-May-26 |
| Unknown* | 0 | €45.42 | SI Trade |
08:28:23 - 20-May-26 |
| Unknown* | 0 | €45.24 | SI Trade |
08:21:51 - 20-May-26 |
| Unknown* | 0 | €45.24 | SI Trade |
08:20:57 - 20-May-26 |
| Unknown* | 0 | €45.16 | SI Trade |
08:16:38 - 20-May-26 |
| Unknown* | 0 | €45.06 | SI Trade |
08:09:53 - 20-May-26 |
| Unknown* | 0 | €45.08 | SI Trade |
08:05:56 - 20-May-26 |
| Unknown* | 5 | €45.06 | OTC Trade |
08:04:54 - 20-May-26 |
| Unknown* | 542 | €45.00 | OTC Trade |
16:37:04 - 19-May-26 |
| Buy* | 5,942 | €45.00 | SI Trade |
16:35:01 - 19-May-26 |
| Buy* | 28 | €45.00 | SI Trade |
16:35:01 - 19-May-26 |
| Buy* | 10 | €45.00 | SI Trade |
16:35:01 - 19-May-26 |
| Buy* | 1,911 | €45.00 | SI Trade |
16:35:01 - 19-May-26 |
| Buy* | 1 | €44.84 | SI Trade |
16:26:18 - 19-May-26 |
| Unknown* | 0 | €44.94 | SI Trade |
16:21:23 - 19-May-26 |
| Buy* | 4 | €44.92 | SI Trade |
16:11:03 - 19-May-26 |
| Buy* | 4 | €44.92 | SI Trade |
16:11:03 - 19-May-26 |
| Unknown* | 285 | €44.82 | OTC Trade |
15:58:25 - 19-May-26 |
| Unknown* | 715 | €44.82 | OTC Trade |
15:58:25 - 19-May-26 |
| Unknown* | 0 | €44.86 | SI Trade |
15:57:53 - 19-May-26 |
| Unknown* | 0 | €44.82 | SI Trade |
15:42:24 - 19-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
15:40:17 - 19-May-26 |
| Unknown* | 0 | €44.78 | SI Trade |
15:38:26 - 19-May-26 |
| Sell* | 8 | €44.66 | SI Trade |
15:30:08 - 19-May-26 |
| Unknown* | 0 | €44.60 | SI Trade |
15:25:49 - 19-May-26 |
| Unknown* | 0 | €44.68 | SI Trade |
15:21:49 - 19-May-26 |
| Sell* | 5 | €45.00 | SI Trade |
15:12:26 - 19-May-26 |
| Unknown* | 0 | €45.06 | SI Trade |
15:12:00 - 19-May-26 |
| Unknown* | 0 | €45.04 | SI Trade |
15:09:41 - 19-May-26 |
| Unknown* | 0 | €45.10 | SI Trade |
15:03:55 - 19-May-26 |
| Unknown* | 0 | €45.02 | SI Trade |
15:03:10 - 19-May-26 |
| Unknown* | 0 | €45.20 | SI Trade |
15:00:19 - 19-May-26 |
| Buy* | 8 | €45.20 | SI Trade |
14:59:14 - 19-May-26 |
| Unknown* | 0 | €45.18 | SI Trade |
14:55:30 - 19-May-26 |
| Unknown* | 0 | €45.10 | SI Trade |
14:49:53 - 19-May-26 |
| Unknown* | 0 | €45.12 | SI Trade |
14:46:40 - 19-May-26 |
| Unknown* | 0 | €45.22 | SI Trade |
14:39:59 - 19-May-26 |
| Unknown* | 0 | €45.18 | SI Trade |
14:34:41 - 19-May-26 |
| Sell* | 8 | €45.40 | SI Trade |
14:16:15 - 19-May-26 |
| Unknown* | 0 | €45.42 | OTC Trade |
13:52:47 - 19-May-26 |
| Unknown* | 0 | €45.60 | SI Trade |
13:44:43 - 19-May-26 |
| Unknown* | 0 | €45.70 | SI Trade |
13:44:11 - 19-May-26 |
| Unknown* | 0 | €45.64 | SI Trade |
13:40:00 - 19-May-26 |
| Sell* | 19 | €45.58 | SI Trade |
13:30:07 - 19-May-26 |
| Sell* | 8 | €45.52 | SI Trade |
13:27:38 - 19-May-26 |
| Sell* | 5 | €45.56 | SI Trade |
13:27:35 - 19-May-26 |
| Sell* | 4 | €45.50 | SI Trade |
13:25:18 - 19-May-26 |
| Sell* | 10 | €45.52 | SI Trade |
13:22:44 - 19-May-26 |
| Sell* | 5 | €45.52 | SI Trade |
13:21:26 - 19-May-26 |
| Sell* | 9 | €45.52 | SI Trade |
13:21:16 - 19-May-26 |
| Sell* | 16 | €45.52 | SI Trade |
13:18:41 - 19-May-26 |
| Sell* | 27 | €45.50 | SI Trade |
13:17:48 - 19-May-26 |
| Unknown* | 0 | €45.54 | SI Trade |
13:16:13 - 19-May-26 |
| Unknown* | 0 | €45.54 | SI Trade |
13:13:27 - 19-May-26 |
| Unknown* | 0 | €45.54 | SI Trade |
13:13:20 - 19-May-26 |
| Unknown* | 0 | €45.50 | SI Trade |
13:13:02 - 19-May-26 |
| Unknown* | 0 | €45.50 | SI Trade |
13:10:28 - 19-May-26 |
| Unknown* | 0 | €45.56 | SI Trade |
12:50:20 - 19-May-26 |
| Unknown* | 0 | €45.56 | SI Trade |
12:49:52 - 19-May-26 |
| Unknown* | 0 | €45.54 | SI Trade |
12:49:31 - 19-May-26 |
| Unknown* | 0 | €45.54 | SI Trade |
12:48:25 - 19-May-26 |
| Buy* | 1 | €45.66 | SI Trade |
12:47:13 - 19-May-26 |
| Unknown* | 0 | €45.76 | SI Trade |
12:45:07 - 19-May-26 |
| Buy* | 2 | €45.90 | SI Trade |
12:43:41 - 19-May-26 |
| Unknown* | 0 | €45.90 | SI Trade |
12:41:14 - 19-May-26 |