Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raiffeisen Bank (0NXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €54.75 SI Trade
 16:27:29 - 10-Jul-26
Sell* 2 €54.75 SI Trade
 16:27:01 - 10-Jul-26
Unknown* 0 €54.75 SI Trade
 16:27:01 - 10-Jul-26
Unknown* 0 €54.70 SI Trade
 16:27:01 - 10-Jul-26
Sell* 1 €54.75 SI Trade
 16:25:56 - 10-Jul-26
Unknown* 0 €54.80 SI Trade
 16:17:23 - 10-Jul-26
Unknown* 0 €54.70 SI Trade
 16:15:41 - 10-Jul-26
Unknown* 0 €54.70 SI Trade
 16:13:35 - 10-Jul-26
Unknown* 0 €54.70 SI Trade
 16:11:26 - 10-Jul-26
Unknown* 0 €54.70 SI Trade
 16:06:00 - 10-Jul-26
Unknown* 0 €54.75 SI Trade
 16:03:55 - 10-Jul-26
Unknown* 0 €54.75 SI Trade
 16:03:37 - 10-Jul-26
Unknown* 0 €54.75 SI Trade
 16:03:05 - 10-Jul-26
Unknown* 0 €54.90 SI Trade
 15:50:58 - 10-Jul-26
Unknown* 0 €54.90 SI Trade
 15:43:55 - 10-Jul-26
Unknown* 0 €54.90 SI Trade
 15:42:59 - 10-Jul-26
Unknown* 0 €54.95 OTC Trade
 15:41:23 - 10-Jul-26
Unknown* 0 €54.85 SI Trade
 15:35:41 - 10-Jul-26
Unknown* 0 €55.00 SI Trade
 15:27:05 - 10-Jul-26
Unknown* 0 €54.95 SI Trade
 15:25:32 - 10-Jul-26
Unknown* 0 €54.95 SI Trade
 15:20:31 - 10-Jul-26
Sell* 25 €54.85 SI Trade
 15:19:42 - 10-Jul-26
Unknown* 0 €54.95 SI Trade
 15:10:51 - 10-Jul-26
Unknown* 0 €54.95 SI Trade
 15:09:52 - 10-Jul-26
Unknown* 0 €54.70 SI Trade
 14:46:53 - 10-Jul-26
Unknown* 0 €54.75 SI Trade
 14:39:01 - 10-Jul-26
Unknown* 0 €54.85 SI Trade
 14:33:52 - 10-Jul-26
Unknown* 0 €54.90 SI Trade
 14:32:03 - 10-Jul-26
Buy* 2 €54.70 SI Trade
 14:31:00 - 10-Jul-26
Buy* 14 €54.725 SI Trade
 14:30:56 - 10-Jul-26
Unknown* 0 €54.75 SI Trade
 14:29:59 - 10-Jul-26
Unknown* 0 €54.60 SI Trade
 14:17:19 - 10-Jul-26
Buy* 1 €54.65 SI Trade
 14:14:35 - 10-Jul-26
Buy* 1 €54.60 SI Trade
 14:09:28 - 10-Jul-26
Unknown* 0 €54.65 SI Trade
 13:44:15 - 10-Jul-26
Buy* 10 €54.65 SI Trade
 13:43:55 - 10-Jul-26
Unknown* 0 €54.70 SI Trade
 13:39:53 - 10-Jul-26
Unknown* 0 €54.65 SI Trade
 13:36:22 - 10-Jul-26
Unknown* 0 €54.75 SI Trade
 13:17:01 - 10-Jul-26
Buy* 64 €54.40 SI Trade
 13:12:59 - 10-Jul-26
Unknown* 0 €54.40 SI Trade
 13:07:12 - 10-Jul-26
Buy* 1 €54.50 SI Trade
 13:02:44 - 10-Jul-26
Unknown* 1,000 €54.40 OTC Trade
 12:58:03 - 10-Jul-26
Unknown* 0 €54.60 SI Trade
 12:48:53 - 10-Jul-26
Unknown* 0 €54.55 SI Trade
 12:34:09 - 10-Jul-26
Unknown* 0 €54.55 SI Trade
 12:34:09 - 10-Jul-26
Buy* 1 €54.55 SI Trade
 12:33:36 - 10-Jul-26
Unknown* 0 €54.50 SI Trade
 12:31:19 - 10-Jul-26
Unknown* 0 €54.60 SI Trade
 12:26:23 - 10-Jul-26
Buy* 5 €54.65 SI Trade
 12:21:13 - 10-Jul-26
Unknown* 0 €54.55 SI Trade
 12:04:31 - 10-Jul-26
Unknown* 0 €54.60 SI Trade
 11:54:19 - 10-Jul-26
Buy* 1 €54.50 SI Trade
 11:54:19 - 10-Jul-26
Buy* 30 €54.50 SI Trade
 11:37:16 - 10-Jul-26
Unknown* 0 €54.60 SI Trade
 11:36:30 - 10-Jul-26
Unknown* 0 €54.45 SI Trade
 11:28:04 - 10-Jul-26
Buy* 5 €54.50 SI Trade
 11:20:48 - 10-Jul-26
Unknown* 0 €54.50 SI Trade
 11:16:46 - 10-Jul-26
Unknown* 0 €54.35 SI Trade
 11:09:16 - 10-Jul-26
Sell* 184 €54.30 SI Trade
 11:09:04 - 10-Jul-26
Sell* 92 €54.30 SI Trade
 11:08:33 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 11:04:32 - 10-Jul-26
Unknown* 0 €54.30 SI Trade
 11:03:02 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 10:41:44 - 10-Jul-26
Unknown* 0 €54.15 OTC Trade
 10:10:39 - 10-Jul-26
Unknown* 0 €54.10 SI Trade
 10:07:21 - 10-Jul-26
Sell* 1 €54.05 SI Trade
 09:58:20 - 10-Jul-26
Sell* 1 €54.05 SI Trade
 09:57:13 - 10-Jul-26
Unknown* 0 €54.00 SI Trade
 09:50:45 - 10-Jul-26
Unknown* 0 €53.95 SI Trade
 09:50:26 - 10-Jul-26
Unknown* 0 €54.10 SI Trade
 09:46:44 - 10-Jul-26
Sell* 4 €54.05 SI Trade
 09:41:30 - 10-Jul-26
Unknown* 0 €54.10 SI Trade
 09:37:51 - 10-Jul-26
Unknown* 0 €54.00 SI Trade
 09:35:48 - 10-Jul-26
Unknown* 0 €54.15 SI Trade
 09:30:40 - 10-Jul-26
Unknown* 0 €54.10 SI Trade
 09:27:48 - 10-Jul-26
Unknown* 0 €54.40 SI Trade
 09:11:44 - 10-Jul-26
Unknown* 0 €54.10 SI Trade
 09:05:47 - 10-Jul-26
Unknown* 0 €54.20 SI Trade
 09:04:36 - 10-Jul-26
Unknown* 0 €54.15 SI Trade
 09:03:55 - 10-Jul-26
Unknown* 0 €54.15 SI Trade
 09:03:20 - 10-Jul-26
Buy* 3 €54.35 SI Trade
 08:59:45 - 10-Jul-26
Unknown* 0 €54.15 SI Trade
 08:54:13 - 10-Jul-26
Unknown* 0 €54.00 SI Trade
 08:51:11 - 10-Jul-26
Unknown* 0 €54.20 SI Trade
 08:48:19 - 10-Jul-26
Unknown* 0 €54.45 SI Trade
 08:38:52 - 10-Jul-26
Buy* 283 €54.40 SI Trade
 08:38:19 - 10-Jul-26
Unknown* 0 €54.45 SI Trade
 08:31:28 - 10-Jul-26
Unknown* 0 €54.45 SI Trade
 08:25:40 - 10-Jul-26
Unknown* 0 €54.40 SI Trade
 08:12:57 - 10-Jul-26
Unknown* 0 €54.40 SI Trade
 08:10:46 - 10-Jul-26
Unknown* 0 €54.40 SI Trade
 08:10:42 - 10-Jul-26
Unknown* 0 €54.40 SI Trade
 08:10:29 - 10-Jul-26
Unknown* 0 €54.40 SI Trade
 08:09:58 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:05:41 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:03:22 - 10-Jul-26
Unknown* 0 €54.15 SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 €54.15 SI Trade
 08:01:20 - 10-Jul-26
Unknown* 0 €54.15 SI Trade
 08:01:00 - 10-Jul-26
Unknown* 0 €54.15 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 1 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €53.60 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 2 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 1 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 3 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €53.60 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €53.60 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 3 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €54.25 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €56.00 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 1 €54.20 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 0 €54.25 SI Trade
 16:28:19 - 09-Jul-26
Buy* 33 €54.25 SI Trade
 16:25:57 - 09-Jul-26
Buy* 3 €54.25 SI Trade
 16:25:05 - 09-Jul-26
Buy* 19 €54.25 SI Trade
 16:25:04 - 09-Jul-26
Buy* 28 €54.25 SI Trade
 16:24:38 - 09-Jul-26
Unknown* 0 €54.25 SI Trade
 16:24:32 - 09-Jul-26
Unknown* 0 €54.30 SI Trade
 16:22:07 - 09-Jul-26
Buy* 1 €54.30 SI Trade
 16:22:07 - 09-Jul-26
Buy* 1 €54.40 SI Trade
 16:15:58 - 09-Jul-26
Unknown* 0 €54.45 SI Trade
 16:10:34 - 09-Jul-26
Buy* 2 €54.25 SI Trade
 16:02:50 - 09-Jul-26
Unknown* 0 €54.20 SI Trade
 15:31:55 - 09-Jul-26
Unknown* 0 €54.20 SI Trade
 15:30:34 - 09-Jul-26
Unknown* 0 €54.20 SI Trade
 15:29:45 - 09-Jul-26
Unknown* 0 €54.15 SI Trade
 15:27:55 - 09-Jul-26
Unknown* 0 €54.10 SI Trade
 15:27:11 - 09-Jul-26
Unknown* 0 €54.00 SI Trade
 15:22:08 - 09-Jul-26
Unknown* 0 €54.20 SI Trade
 15:19:55 - 09-Jul-26
Unknown* 0 €54.20 SI Trade
 15:19:55 - 09-Jul-26
Unknown* 0 €54.10 SI Trade
 15:13:10 - 09-Jul-26
Sell* 1 €54.10 SI Trade
 15:11:44 - 09-Jul-26
Unknown* 0 €54.20 SI Trade
 14:52:26 - 09-Jul-26
Unknown* 0 €54.15 SI Trade
 14:51:45 - 09-Jul-26
Unknown* 0 €54.00 SI Trade
 14:43:39 - 09-Jul-26
Unknown* 0 €54.00 SI Trade
 14:41:28 - 09-Jul-26
Sell* 1 €53.90 SI Trade
 14:40:34 - 09-Jul-26
Unknown* 20 €53.95 OTC Trade
 14:39:22 - 09-Jul-26
Sell* 1 €54.00 SI Trade
 14:35:34 - 09-Jul-26
Unknown* 0 €54.10 SI Trade
 14:35:33 - 09-Jul-26
Buy* 5 €54.25 SI Trade
 14:35:00 - 09-Jul-26
Unknown* 0 €54.20 SI Trade
 14:32:19 - 09-Jul-26
Sell* 6 €54.25 SI Trade
 14:30:20 - 09-Jul-26
Unknown* 0 €54.25 SI Trade
 14:30:20 - 09-Jul-26
Unknown* 0 €54.30 SI Trade
 14:30:09 - 09-Jul-26
Unknown* 0 €54.35 SI Trade
 14:29:26 - 09-Jul-26
Unknown* 0 €54.20 SI Trade
 14:29:01 - 09-Jul-26
Sell* 15 €54.30 SI Trade
 14:26:49 - 09-Jul-26
Sell* 5 €54.50 SI Trade
 14:21:44 - 09-Jul-26
Unknown* 0 €54.65 SI Trade
 14:12:47 - 09-Jul-26
Unknown* 0 €54.55 SI Trade
 14:11:40 - 09-Jul-26
Unknown* 0 €54.65 SI Trade
 14:10:32 - 09-Jul-26
Sell* 10 €54.65 SI Trade
 14:07:31 - 09-Jul-26
Unknown* 0 €54.60 SI Trade
 13:55:24 - 09-Jul-26
Sell* 9 €54.70 SI Trade
 13:38:10 - 09-Jul-26
Unknown* 0 €54.70 SI Trade
 13:34:46 - 09-Jul-26
Unknown* 0 €54.60 SI Trade
 13:33:40 - 09-Jul-26
Unknown* 0 €54.60 SI Trade
 13:00:20 - 09-Jul-26
Sell* 1 €54.50 SI Trade
 12:52:59 - 09-Jul-26
Unknown* 0 €54.70 OTC Trade
 12:27:35 - 09-Jul-26
Sell* 2 €54.70 SI Trade
 12:16:34 - 09-Jul-26
Unknown* 0 €54.50 SI Trade
 11:56:40 - 09-Jul-26
Unknown* 0 €54.70 SI Trade
 11:45:11 - 09-Jul-26
Unknown* 0 €54.90 OTC Trade
 11:41:53 - 09-Jul-26
Sell* 2 €54.75 SI Trade
 11:26:54 - 09-Jul-26
Unknown* 0 €54.75 SI Trade
 11:26:33 - 09-Jul-26
Buy* 1 €54.85 SI Trade
 11:24:27 - 09-Jul-26
Sell* 116 €54.80 SI Trade
 11:21:28 - 09-Jul-26
Unknown* 0 €54.90 SI Trade
 11:19:25 - 09-Jul-26
Unknown* 0 €54.75 SI Trade
 11:12:51 - 09-Jul-26
Sell* 1 €54.80 SI Trade
 11:09:12 - 09-Jul-26
Unknown* 0 €54.80 SI Trade
 11:07:06 - 09-Jul-26
Unknown* 0 €54.75 SI Trade
 10:58:21 - 09-Jul-26
Unknown* 0 €54.70 SI Trade
 10:51:02 - 09-Jul-26
Unknown* 0 €54.50 SI Trade
 10:45:15 - 09-Jul-26
Unknown* 0 €54.70 SI Trade
 10:36:09 - 09-Jul-26
Sell* 2 €54.60 SI Trade
 10:05:45 - 09-Jul-26
Unknown* 0 €54.65 SI Trade
 10:02:53 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84