| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.42 | 46.59 | 46.05 | 46.59 | 5,180 |
| 20th May 2026 (Wed) | 44.95 | 46.49 | 44.95 | 46.49 | 6,201 |
| 19th May 2026 (Tue) | 45.48 | 45.65 | 44.68 | 44.68 | 11,441 |
| 18th May 2026 (Mon) | 45.85 | 46.55 | 45.56 | 45.56 | 5,448 |
| 15th May 2026 (Fri) | 46.61 | 46.61 | 46.05 | 46.45 | 881 |
| 14th May 2026 (Thu) | 47.47 | 47.50 | 46.94 | 46.94 | 156,538 |
| 13th May 2026 (Wed) | 47.23 | 47.53 | 46.54 | 47.16 | 202,352 |
| 12th May 2026 (Tue) | 45.97 | 47.08 | 45.97 | 47.08 | 3,340 |
| 11th May 2026 (Mon) | 46.39 | 48.14 | 46.39 | 47.09 | 160,500 |
| 8th May 2026 (Fri) | 45.77 | 46.30 | 45.76 | 46.30 | 1,590 |
| 7th May 2026 (Thu) | 45.78 | 46.50 | 45.78 | 46.50 | 364,188 |
| 6th May 2026 (Wed) | 43.56 | 46.32 | 43.56 | 45.19 | 4,800 |
| 5th May 2026 (Tue) | 43.77 | 44.01 | 43.12 | 43.94 | 1,339 |
| 4th May 2026 (Mon) | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
| 1st May 2026 (Fri) | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
| 30th Apr 2026 (Thu) | 44.48 | 46.43 | 44.48 | 46.43 | 5,625 |
| 29th Apr 2026 (Wed) | 44.91 | 45.41 | 44.91 | 45.41 | 255 |
| 28th Apr 2026 (Tue) | 44.29 | 44.79 | 44.29 | 44.79 | 2,895 |
| 27th Apr 2026 (Mon) | 43.75 | 43.75 | 43.75 | 43.75 | 11,606 |
| 24th Apr 2026 (Fri) | 43.67 | 43.67 | 43.12 | 43.63 | 40,313 |
| 23rd Apr 2026 (Thu) | 43.48 | 43.84 | 42.94 | 43.84 | 222,247 |
| 22nd Apr 2026 (Wed) | 44.63 | 44.63 | 43.57 | 43.57 | 23,291 |
| 21st Apr 2026 (Tue) | 44.72 | 44.72 | 44.72 | 44.72 | 5,385 |
| 20th Apr 2026 (Mon) | 45.53 | 45.53 | 44.97 | 44.97 | 890 |
| 17th Apr 2026 (Fri) | 45.13 | 46.70 | 44.85 | 46.70 | 268,186 |
| 16th Apr 2026 (Thu) | 46.25 | 46.74 | 45.26 | 45.26 | 18,669 |
| 15th Apr 2026 (Wed) | 45.90 | 46.22 | 45.32 | 46.22 | 87,725 |
| 14th Apr 2026 (Tue) | 43.83 | 45.72 | 43.83 | 45.72 | 20,596 |
| 13th Apr 2026 (Mon) | 44.36 | 45.20 | 43.82 | 45.20 | 7,201 |
| 10th Apr 2026 (Fri) | 39.89 | 43.60 | 39.89 | 43.60 | 41,495 |
| 9th Apr 2026 (Thu) | 40.10 | 40.10 | 39.37 | 39.79 | 510,624 |
| 8th Apr 2026 (Wed) | 39.91 | 40.99 | 39.91 | 40.16 | 12,064 |
| 7th Apr 2026 (Tue) | 37.97 | 38.15 | 37.29 | 37.29 | 10,006 |
| 6th Apr 2026 (Mon) | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
| 3rd Apr 2026 (Fri) | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
| 2nd Apr 2026 (Thu) | 37.54 | 37.63 | 36.85 | 37.63 | 5,851 |
| 1st Apr 2026 (Wed) | 37.77 | 38.21 | 37.77 | 38.16 | 186,019 |
| 31st Mar 2026 (Tue) | 36.00 | 36.58 | 35.83 | 36.58 | 10,494 |
| 30th Mar 2026 (Mon) | 36.22 | 36.22 | 35.62 | 35.79 | 15,778 |
| 27th Mar 2026 (Fri) | 37.54 | 37.54 | 36.13 | 36.50 | 17,873 |
| 26th Mar 2026 (Thu) | 37.81 | 37.84 | 37.43 | 37.43 | 704 |
| 25th Mar 2026 (Wed) | 38.06 | 38.26 | 37.84 | 37.84 | 76,980 |
| 24th Mar 2026 (Tue) | 37.34 | 37.34 | 36.70 | 37.08 | 18,752 |
| 23rd Mar 2026 (Mon) | 35.50 | 38.01 | 34.65 | 37.59 | 35,677 |