| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.775 | 64.775 | 64.10 | 64.20 | 20,493 |
| 25th Sep 2026 (Fri) | 63.925 | 64.975 | 63.925 | 64.275 | 54,761 |
| 24th Sep 2026 (Thu) | 64.00 | 64.00 | 63.225 | 63.875 | 14,804 |
| 23rd Sep 2026 (Wed) | 65.375 | 65.55 | 64.825 | 64.825 | 4,015 |
| 22nd Sep 2026 (Tue) | 63.125 | 63.425 | 62.125 | 63.425 | 138,161 |
| 21st Sep 2026 (Mon) | 61.975 | 62.75 | 61.975 | 62.575 | 11,265 |
| 18th Sep 2026 (Fri) | 61.95 | 62.325 | 60.925 | 60.925 | 12,392 |
| 17th Sep 2026 (Thu) | 60.925 | 61.60 | 58.90 | 61.60 | 142,635 |
| 16th Sep 2026 (Wed) | 63.70 | 65.05 | 63.625 | 65.05 | 17,351 |
| 15th Sep 2026 (Tue) | 63.825 | 64.85 | 62.25 | 62.85 | 4,231 |
| 14th Sep 2026 (Mon) | 66.225 | 66.275 | 64.075 | 64.075 | 9,081 |
| 11th Sep 2026 (Fri) | 66.30 | 66.50 | 65.675 | 66.35 | 3,396 |
| 10th Sep 2026 (Thu) | 65.80 | 66.20 | 65.525 | 65.525 | 518 |
| 9th Sep 2026 (Wed) | 65.275 | 65.675 | 64.375 | 65.675 | 3,977 |
| 8th Sep 2026 (Tue) | 62.875 | 64.95 | 62.85 | 64.95 | 2,840 |
| 7th Sep 2026 (Mon) | 64.625 | 64.625 | 63.85 | 63.85 | 1,320 |
| 4th Sep 2026 (Fri) | 64.475 | 64.55 | 63.825 | 64.55 | 383 |
| 3rd Sep 2026 (Thu) | 64.05 | 64.05 | 64.05 | 64.05 | 19,676 |
| 2nd Sep 2026 (Wed) | 63.275 | 64.075 | 63.275 | 64.075 | 2,019 |
| 1st Sep 2026 (Tue) | 63.575 | 63.575 | 62.725 | 63.375 | 7,621 |
| 31st Aug 2026 (Mon) | 62.125 | 62.125 | 62.125 | 62.125 | 0 |
| 28th Aug 2026 (Fri) | 62.125 | 62.125 | 62.125 | 62.125 | 1,277 |
| 27th Aug 2026 (Thu) | 62.75 | 62.75 | 61.325 | 61.325 | 3,581 |
| 26th Aug 2026 (Wed) | 62.675 | 62.675 | 62.675 | 62.675 | 1,095 |
| 25th Aug 2026 (Tue) | 61.375 | 62.825 | 61.375 | 62.825 | 3,121 |
| 24th Aug 2026 (Mon) | 60.975 | 61.55 | 60.875 | 60.875 | 1,720 |
| 21st Aug 2026 (Fri) | 60.875 | 61.725 | 60.475 | 61.075 | 15,951 |
| 20th Aug 2026 (Thu) | 60.525 | 61.20 | 60.50 | 60.50 | 18,831 |
| 19th Aug 2026 (Wed) | 62.25 | 62.325 | 60.825 | 60.825 | 20,850 |
| 18th Aug 2026 (Tue) | 62.875 | 63.00 | 62.30 | 62.375 | 15,598 |
| 17th Aug 2026 (Mon) | 62.725 | 62.725 | 62.60 | 62.60 | 42,610 |
| 14th Aug 2026 (Fri) | 62.325 | 62.425 | 61.775 | 62.425 | 9,018 |
| 13th Aug 2026 (Thu) | 62.45 | 62.625 | 61.925 | 61.925 | 585 |
| 12th Aug 2026 (Wed) | 61.35 | 61.375 | 60.675 | 61.375 | 2,929 |
| 11th Aug 2026 (Tue) | 61.95 | 61.95 | 60.60 | 61.25 | 4,668 |
| 10th Aug 2026 (Mon) | 62.775 | 62.775 | 61.45 | 61.45 | 20,641 |
| 7th Aug 2026 (Fri) | 64.375 | 64.375 | 62.55 | 62.55 | 16,885 |
| 6th Aug 2026 (Thu) | 64.325 | 64.575 | 64.325 | 64.575 | 14,690 |
| 5th Aug 2026 (Wed) | 62.60 | 63.325 | 61.925 | 63.325 | 6,447 |
| 4th Aug 2026 (Tue) | 61.775 | 62.075 | 61.275 | 62.075 | 86,127 |
| 3rd Aug 2026 (Mon) | 60.325 | 60.775 | 60.00 | 60.775 | 12,836 |
| 31st Jul 2026 (Fri) | 57.35 | 60.175 | 57.35 | 59.525 | 23,346 |
| 30th Jul 2026 (Thu) | 55.80 | 57.45 | 55.80 | 57.45 | 104,836 |
| 29th Jul 2026 (Wed) | 57.20 | 57.875 | 56.65 | 56.65 | 395,074 |