| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.925 | 54.925 | 53.925 | 54.925 | 1,742 |
| 9th Jul 2026 (Thu) | 54.325 | 54.825 | 54.20 | 54.20 | 1,239 |
| 8th Jul 2026 (Wed) | 56.00 | 56.10 | 53.75 | 53.75 | 154,472 |
| 7th Jul 2026 (Tue) | 56.45 | 56.45 | 55.70 | 56.325 | 1,188 |
| 6th Jul 2026 (Mon) | 55.225 | 56.125 | 55.225 | 56.075 | 2,412 |
| 3rd Jul 2026 (Fri) | 55.85 | 56.125 | 55.85 | 56.125 | 450 |
| 2nd Jul 2026 (Thu) | 54.90 | 55.50 | 54.90 | 55.50 | 4,456 |
| 1st Jul 2026 (Wed) | 55.75 | 55.75 | 54.575 | 54.575 | 14,439 |
| 30th Jun 2026 (Tue) | 54.525 | 55.825 | 54.525 | 55.825 | 12,357 |
| 29th Jun 2026 (Mon) | 54.70 | 54.70 | 54.70 | 54.70 | 716 |
| 26th Jun 2026 (Fri) | 55.225 | 55.225 | 54.625 | 54.625 | 26,101 |
| 25th Jun 2026 (Thu) | 54.40 | 55.025 | 54.40 | 55.025 | 3,272 |
| 24th Jun 2026 (Wed) | 54.675 | 54.675 | 53.475 | 54.05 | 44,077 |
| 23rd Jun 2026 (Tue) | 54.225 | 55.35 | 53.55 | 55.35 | 158,935 |
| 22nd Jun 2026 (Mon) | 54.325 | 54.95 | 54.325 | 54.95 | 210,063 |
| 19th Jun 2026 (Fri) | 53.775 | 53.775 | 53.775 | 53.775 | 16,800 |
| 18th Jun 2026 (Thu) | 54.725 | 54.75 | 54.725 | 54.75 | 25,231 |
| 17th Jun 2026 (Wed) | 51.975 | 54.15 | 51.975 | 54.15 | 6,134 |
| 16th Jun 2026 (Tue) | 51.70 | 52.575 | 51.70 | 52.075 | 1,793 |
| 15th Jun 2026 (Mon) | 51.75 | 51.80 | 51.125 | 51.125 | 2,150 |
| 12th Jun 2026 (Fri) | 49.68 | 50.82 | 49.68 | 49.79 | 1,088 |
| 11th Jun 2026 (Thu) | 48.31 | 49.585 | 48.31 | 48.47 | 176,967 |
| 10th Jun 2026 (Wed) | 48.15 | 48.54 | 47.56 | 47.98 | 3,729 |
| 9th Jun 2026 (Tue) | 48.31 | 49.285 | 48.17 | 48.17 | 230,181 |
| 8th Jun 2026 (Mon) | 47.51 | 49.325 | 47.51 | 48.76 | 270,381 |
| 5th Jun 2026 (Fri) | 49.63 | 49.725 | 49.63 | 49.725 | 1,160 |
| 4th Jun 2026 (Thu) | 48.77 | 49.22 | 48.77 | 49.22 | 300,450 |
| 3rd Jun 2026 (Wed) | 49.085 | 49.085 | 48.76 | 48.76 | 148 |
| 2nd Jun 2026 (Tue) | 48.25 | 49.07 | 48.25 | 49.07 | 122,261 |
| 1st Jun 2026 (Mon) | 49.545 | 49.545 | 48.35 | 48.35 | 6,264 |
| 29th May 2026 (Fri) | 47.70 | 49.295 | 47.70 | 49.295 | 393 |
| 28th May 2026 (Thu) | 47.73 | 47.89 | 47.30 | 47.79 | 2,769 |
| 27th May 2026 (Wed) | 47.61 | 48.31 | 47.61 | 48.31 | 5,970 |
| 26th May 2026 (Tue) | 47.88 | 47.88 | 47.88 | 47.88 | 87,247 |
| 25th May 2026 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 22nd May 2026 (Fri) | 46.69 | 47.19 | 46.69 | 46.70 | 160,665 |
| 21st May 2026 (Thu) | 46.42 | 46.59 | 46.05 | 46.59 | 5,180 |
| 20th May 2026 (Wed) | 44.95 | 46.49 | 44.95 | 46.49 | 6,201 |
| 19th May 2026 (Tue) | 45.48 | 45.65 | 44.68 | 44.68 | 11,441 |
| 18th May 2026 (Mon) | 45.85 | 46.55 | 45.56 | 45.56 | 5,448 |
| 15th May 2026 (Fri) | 46.61 | 46.61 | 46.05 | 46.45 | 881 |
| 14th May 2026 (Thu) | 47.47 | 47.50 | 46.94 | 46.94 | 156,538 |
| 13th May 2026 (Wed) | 47.23 | 47.53 | 46.54 | 47.16 | 202,352 |
| 12th May 2026 (Tue) | 45.97 | 47.08 | 45.97 | 47.08 | 3,340 |
| 11th May 2026 (Mon) | 46.39 | 48.14 | 46.39 | 47.09 | 160,500 |