| Price | €28.09 on 22-09-2025 at 11:55:11 |
|---|---|
| Change | €-0.21 -0.74% |
| Buy | €28.70 |
| Sell | €27.48 |
| Last Trade: | Unknown 0.00 at €28.30 |
| Day's Volume: | 1,253 |
| Last Close: | €28.30 |
| Open: | €28.40 |
| ISIN: | AT0000606306 |
| Day's Range | €28.09 - €28.40 |
| 52wk Range: | €16.58 - €31.61 |
| Market Capitalisation: | €9.22b |
| VWAP: | €28.19417 |
| Shares in Issue: | 328.23m |
Raiffeisen Bank (0NXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.30 | SI Trade |
12:49:52 - 22-Sep-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
12:42:12 - 22-Sep-25 |
| Unknown* | 180 | €28.18 | OTC Trade |
11:56:02 - 22-Sep-25 |
| Unknown* | 130 | €28.18 | OTC Trade |
11:55:58 - 22-Sep-25 |
| Unknown* | 394 | €28.20 | OTC Trade |
11:54:03 - 22-Sep-25 |
| Unknown* | 50 | €28.22 | OTC Trade |
11:43:58 - 22-Sep-25 |
| Unknown* | 90 | €28.22 | OTC Trade |
11:41:11 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
11:41:00 - 22-Sep-25 |
| Unknown* | 55 | €28.22 | OTC Trade |
11:38:12 - 22-Sep-25 |
| Unknown* | 282 | €28.20 | OTC Trade |
11:21:45 - 22-Sep-25 |
Raiffeisen Bank (0NXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
