| Price | €42.05 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.69 1.67% |
| Buy | €42.94 |
| Sell | €41.16 |
| Last Trade: | Sell 2.00 at €42.04 |
| Day's Volume: | 16,105 |
| Last Close: | €42.05 |
| Open: | €41.45 |
| ISIN: | AT0000606306 |
| Day's Range | €41.45 - €42.05 |
| 52wk Range: | €17.87 - €44.68 |
| Market Capitalisation: | €13.81b |
| VWAP: | €42.05806 |
| Shares in Issue: | 328.34m |
Raiffeisen Bank (0NXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €42.04 | SI Trade |
16:27:43 - 06-Feb-26 |
| Unknown* | 0 | €42.06 | SI Trade |
16:27:17 - 06-Feb-26 |
| Unknown* | 0 | €42.06 | SI Trade |
16:25:49 - 06-Feb-26 |
| Unknown* | 0 | €42.06 | SI Trade |
16:25:19 - 06-Feb-26 |
| Unknown* | 0 | €42.20 | SI Trade |
16:21:35 - 06-Feb-26 |
| Unknown* | 0 | €42.16 | SI Trade |
16:21:10 - 06-Feb-26 |
| Buy* | 1 | €42.16 | SI Trade |
16:19:14 - 06-Feb-26 |
| Unknown* | 0 | €42.12 | SI Trade |
16:13:37 - 06-Feb-26 |
| Unknown* | 0 | €42.18 | SI Trade |
16:11:14 - 06-Feb-26 |
| Unknown* | 0 | €42.20 | SI Trade |
16:08:23 - 06-Feb-26 |
Raiffeisen Bank (0NXR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
