Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raiffeisen Bank (0NXR) Share Price

Price €37.63 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €38.46
Sell €36.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €37.52
Day's Volume: 0
Last Close: €37.63
Open: €0.00
ISIN: AT0000606306
Day's Range €0.00 - €0.00
52wk Range: €20.10 - €44.68
Market Capitalisation: €12.35b
VWAP: €0.00
Shares in Issue: 328.24m

Raiffeisen Bank (0NXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.52 SI Trade
 16:26:23 - 02-Apr-26
Unknown* 2 €37.44 OTC Trade
 16:26:19 - 02-Apr-26
Unknown* 1 €37.46 OTC Trade
 16:26:18 - 02-Apr-26
Unknown* 1 €37.46 OTC Trade
 16:26:18 - 02-Apr-26
Unknown* 7 €37.44 OTC Trade
 16:26:18 - 02-Apr-26
Unknown* 6 €37.44 OTC Trade
 16:26:18 - 02-Apr-26
Unknown* 2 €37.42 OTC Trade
 16:26:01 - 02-Apr-26
Unknown* 3 €37.42 OTC Trade
 16:26:01 - 02-Apr-26
Sell* 2 €37.40 SI Trade
 16:25:24 - 02-Apr-26
Unknown* 0 €37.42 SI Trade
 16:25:21 - 02-Apr-26
See more Raiffeisen Bank trades

Raiffeisen Bank (0NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.63 37.63 37.63 37.63 0
2nd Apr 2026 (Thu) 37.54 37.63 36.85 37.63 5,851
1st Apr 2026 (Wed) 37.77 38.21 37.77 38.16 186,019
31st Mar 2026 (Tue) 36.00 36.58 35.83 36.58 10,494
30th Mar 2026 (Mon) 36.22 36.22 35.62 35.79 15,778
27th Mar 2026 (Fri) 37.54 37.54 36.13 36.50 17,873
26th Mar 2026 (Thu) 37.81 37.84 37.43 37.43 704
25th Mar 2026 (Wed) 38.06 38.26 37.84 37.84 76,980
24th Mar 2026 (Tue) 37.34 37.34 36.70 37.08 18,752
23rd Mar 2026 (Mon) 35.50 38.01 34.65 37.59 35,677
20th Mar 2026 (Fri) 37.82 38.76 36.28 36.62 23,559
19th Mar 2026 (Thu) 38.13 38.13 36.85 37.25 10,234
18th Mar 2026 (Wed) 38.38 39.23 38.38 38.48 5,273
17th Mar 2026 (Tue) 37.65 38.11 37.65 38.11 7,436
16th Mar 2026 (Mon) 37.14 37.41 36.67 37.41 1,945
13th Mar 2026 (Fri) 37.31 37.75 37.31 37.37 10,864
12th Mar 2026 (Thu) 38.58 38.58 37.28 38.03 12,260
11th Mar 2026 (Wed) 39.24 39.24 38.70 38.70 405,129
10th Mar 2026 (Tue) 38.73 39.51 38.31 39.51 640,351
9th Mar 2026 (Mon) 35.95 36.57 35.11 36.54 16,682
6th Mar 2026 (Fri) 38.74 38.74 36.68 36.94 61,022
See more Raiffeisen Bank price history

Raiffeisen Bank (0NXR) Regulatory News

Date Source Headline
See more Raiffeisen Bank regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered