| Price | €18.135 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €-0.01 -0.06% |
| Buy | €18.54 |
| Sell | €17.73 |
| Buy / Sell 0NXR Shares | |
| Last Trade: | Unknown 67.00 at €18.25 |
| Day's Volume: | 2,475 |
| Last Close: | €18.135 |
| Open: | €18.155 |
| ISIN: | AT0000606306 |
| Day's Range | €18.135 - €18.18 |
| 52wk Range: | €12.70 - €20.365 |
| Market Capitalisation: | €5,955m |
| VWAP: | €18.23631 |
| Shares in Issue: | 328m |
Recent Trades History Raiffeisen Bank (0NXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | €18.25 | OTC Trade |
17:01:28 - 26-Apr-24 |
| Unknown* | 791 | €18.2408 | OTC Trade |
17:00:17 - 26-Apr-24 |
| Unknown* | 226 | €18.25 | OTC Trade |
17:00:16 - 26-Apr-24 |
| Unknown* | 2 | €18.29271 | OTC Trade |
16:44:26 - 26-Apr-24 |
| Unknown* | 1,242 | €18.22907 | OTC Trade |
16:44:26 - 26-Apr-24 |
| Unknown* | 24 | €18.24063 | OTC Trade |
16:16:22 - 26-Apr-24 |
| Buy* | 20 | €18.18 | SI Trade |
14:50:02 - 26-Apr-24 |
| Buy* | 1 | €18.20 | SI Trade |
14:48:56 - 26-Apr-24 |
| Buy* | 8 | €18.20 | SI Trade |
14:46:08 - 26-Apr-24 |
| Buy* | 3 | €18.29 | SI Trade |
13:52:36 - 26-Apr-24 |
