| Price | €17.95 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.025 -0.14% |
| Buy | €18.33 |
| Sell | €17.57 |
| Buy / Sell 0NXR Shares | |
| Last Trade: | Unknown 0.00 at €17.94 |
| Day's Volume: | 3,151 |
| Last Close: | €17.95 |
| Open: | €18.205 |
| ISIN: | AT0000606306 |
| Day's Range | €17.575 - €18.205 |
| 52wk Range: | €14.98 - €20.365 |
| Market Capitalisation: | €5,896m |
| VWAP: | €17.73648 |
| Shares in Issue: | 328m |
Recent Trades History Raiffeisen Bank (0NXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.94 | SI Trade |
15:52:20 - 22-Nov-24 |
| Buy* | 9 | €17.97 | SI Trade |
15:46:26 - 22-Nov-24 |
| Buy* | 1 | €17.97 | SI Trade |
15:46:26 - 22-Nov-24 |
| Unknown* | 0 | €18.04 | SI Trade |
15:37:41 - 22-Nov-24 |
| Unknown* | 0 | €18.02 | SI Trade |
15:25:50 - 22-Nov-24 |
| Buy* | 26 | €18.00 | SI Trade |
15:05:54 - 22-Nov-24 |
| Buy* | 30 | €18.00 | SI Trade |
15:05:30 - 22-Nov-24 |
| Unknown* | 0 | €18.03 | SI Trade |
14:55:29 - 22-Nov-24 |
| Unknown* | 0 | €18.00 | SI Trade |
14:49:50 - 22-Nov-24 |
| Sell* | 1 | €17.94 | SI Trade |
14:48:57 - 22-Nov-24 |
