Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nexi Spa (0NX5) Share Price

Intraday
Historical

Price	€4.164 on 29-09-2026 at 16:35:08
Change	€0.0135 0.33%
Buy	€4.372
Sell	€3.956

Last Trade:	Sell 1,000.00 at €4.145
Day's Volume:	215,630
Last Close:	€4.164
Open:	€4.168
ISIN:	IT0005366767

Day's Range	€3.96 - €4.205
52wk Range:	€2.615 - €5.0365
Market Capitalisation:	€4.89b
VWAP:	€4.202208
Shares in Issue:	1.17b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nexi Spa (0NX5) Latest Trades
Sell*	1,000	€4.145	SI Trade	16:29:23 - 29-Sep-26
Sell*	500	€4.15	SI Trade	16:27:33 - 29-Sep-26
Sell*	2,159	€4.153	SI Trade	16:24:42 - 29-Sep-26
Sell*	768	€4.153	SI Trade	16:24:10 - 29-Sep-26
Unknown*	1,500	€4.164	OTC Trade	16:14:50 - 29-Sep-26
Unknown*	768	€4.164	SI Trade	16:13:33 - 29-Sep-26
Sell*	1,300	€4.16	SI Trade	16:12:46 - 29-Sep-26
Unknown*	2	€4.163	OTC Trade	16:11:44 - 29-Sep-26
Unknown*	2	€4.163	OTC Trade	16:11:44 - 29-Sep-26
Unknown*	3	€4.163	OTC Trade	16:11:44 - 29-Sep-26

See more Nexi Spa trades

Nexi Spa (0NX5) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	4.165	4.188	3.957	4.1505	80,041
25th Sep 2026 (Fri)	4.0965	4.202	3.892	4.202	124,919
24th Sep 2026 (Thu)	4.168	4.168	3.96	4.126	364,657
23rd Sep 2026 (Wed)	4.2165	4.2165	4.006	4.1745	142,238
22nd Sep 2026 (Tue)	4.1545	4.226	3.947	4.226	437,882
21st Sep 2026 (Mon)	4.161	4.161	3.953	4.1525	199,944
18th Sep 2026 (Fri)	4.1975	4.1975	3.988	4.1525	185,898
17th Sep 2026 (Thu)	4.1945	4.2105	3.985	4.2105	173,216
16th Sep 2026 (Wed)	4.1975	4.2385	3.988	4.1945	116,573
15th Sep 2026 (Tue)	4.1575	4.386	3.95	4.225	255,496
14th Sep 2026 (Mon)	4.164	4.2115	3.956	4.1575	298,192
11th Sep 2026 (Fri)	4.123	4.161	3.917	4.161	199,384
10th Sep 2026 (Thu)	4.0775	4.107	3.874	4.107	199,054
9th Sep 2026 (Wed)	4.1755	4.1755	3.967	4.0965	436,665
8th Sep 2026 (Tue)	4.226	4.226	4.015	4.169	381,013
7th Sep 2026 (Mon)	4.268	4.268	4.055	4.2325	268,528
4th Sep 2026 (Fri)	4.2935	4.2935	4.079	4.2515	239,824
3rd Sep 2026 (Thu)	4.305	4.308	4.09	4.265	225,949
2nd Sep 2026 (Wed)	4.2705	4.301	4.057	4.301	188,623
1st Sep 2026 (Tue)	4.3765	4.40	4.158	4.263	468,084
31st Aug 2026 (Mon)	4.386	4.386	4.386	4.386	0

See more Nexi Spa price history

Date	Source	Headline
Nexi Spa (0NX5) Regulatory News
4th May 2021 9:59 am	RNS	Nexi Post Stabilisation Notice

See more Nexi Spa regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17