Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nexi Spa (0NX5) Share Price

Intraday
Historical

Price	€3.444 on 21-05-2026 at 18:15:09
Change	€0.003 0.09%
Buy	€3.616
Sell	€3.272

Last Trade:	Unknown 1,517.00 at €3.432
Day's Volume:	998,055
Last Close:	€3.444
Open:	€3.407
ISIN:	IT0005366767

Day's Range	€3.407 - €3.444
52wk Range:	€2.615 - €5.642
Market Capitalisation:	€4.04b
VWAP:	€3.42877
Shares in Issue:	1.17b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nexi Spa (0NX5) Latest Trades
Unknown*	1,517	€3.432	SI Trade Negotiated Trade	16:54:13 - 21-May-26
Unknown*	-1,000,000	€3.42994	Correction OTC Trade	16:39:24 - 21-May-26
Unknown*	1,000,000	€3.42994	OTC Trade	16:39:24 - 21-May-26
Sell*	113	€3.432	SI Trade	16:35:06 - 21-May-26
Sell*	91	€3.432	SI Trade	16:35:06 - 21-May-26
Sell*	3	€3.432	SI Trade	16:35:06 - 21-May-26
Sell*	5	€3.432	SI Trade	16:35:06 - 21-May-26
Sell*	4	€3.432	SI Trade	16:35:06 - 21-May-26
Sell*	191	€3.432	SI Trade	16:35:06 - 21-May-26
Sell*	155	€3.432	SI Trade	16:35:06 - 21-May-26

See more Nexi Spa trades

Nexi Spa (0NX5) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	3.407	3.444	3.407	3.444	998,055
20th May 2026 (Wed)	3.5305	3.5305	3.369	3.441	1,690,142
19th May 2026 (Tue)	3.5105	3.588	3.5105	3.5155	524,495
18th May 2026 (Mon)	3.4365	3.5105	3.265	3.502	1,830,570
15th May 2026 (Fri)	3.789	3.822	3.60	3.7505	1,942,407
14th May 2026 (Thu)	3.809	3.841	3.7335	3.7775	692,744
13th May 2026 (Wed)	3.9305	3.9535	3.7165	3.7935	1,535,630
12th May 2026 (Tue)	4.109	4.109	3.9175	3.9565	2,128,752
11th May 2026 (Mon)	4.186	4.2585	4.1555	4.1715	781,266
8th May 2026 (Fri)	4.167	4.20	4.1565	4.1565	485,940
7th May 2026 (Thu)	4.204	4.2735	3.994	4.126	1,350,815
6th May 2026 (Wed)	4.086	4.1575	3.882	4.1575	746,827
5th May 2026 (Tue)	4.16	4.16	4.061	4.061	1,102,355
4th May 2026 (Mon)	4.0115	4.0115	4.0115	4.0115	0
1st May 2026 (Fri)	4.005	4.205	4.005	4.0115	0
30th Apr 2026 (Thu)	3.927	4.0165	3.731	4.0115	794,977
29th Apr 2026 (Wed)	4.0705	4.141	3.867	3.9905	3,298,903
28th Apr 2026 (Tue)	3.882	3.9175	3.8775	3.8775	844,706
27th Apr 2026 (Mon)	3.747	3.8745	3.56	3.8745	1,092,199
24th Apr 2026 (Fri)	3.841	3.841	3.7565	3.8355	609,782
23rd Apr 2026 (Thu)	3.866	3.8965	3.7325	3.809	1,159,576
22nd Apr 2026 (Wed)	3.7955	3.8305	3.786	3.828	806,189

See more Nexi Spa price history

Date	Source	Headline
Nexi Spa (0NX5) Regulatory News
4th May 2021 9:59 am	RNS	Nexi Post Stabilisation Notice

See more Nexi Spa regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13