| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.165 | 4.188 | 3.957 | 4.1505 | 80,041 |
| 25th Sep 2026 (Fri) | 4.0965 | 4.202 | 3.892 | 4.202 | 124,919 |
| 24th Sep 2026 (Thu) | 4.168 | 4.168 | 3.96 | 4.126 | 364,657 |
| 23rd Sep 2026 (Wed) | 4.2165 | 4.2165 | 4.006 | 4.1745 | 142,238 |
| 22nd Sep 2026 (Tue) | 4.1545 | 4.226 | 3.947 | 4.226 | 437,882 |
| 21st Sep 2026 (Mon) | 4.161 | 4.161 | 3.953 | 4.1525 | 199,944 |
| 18th Sep 2026 (Fri) | 4.1975 | 4.1975 | 3.988 | 4.1525 | 185,898 |
| 17th Sep 2026 (Thu) | 4.1945 | 4.2105 | 3.985 | 4.2105 | 173,216 |
| 16th Sep 2026 (Wed) | 4.1975 | 4.2385 | 3.988 | 4.1945 | 116,573 |
| 15th Sep 2026 (Tue) | 4.1575 | 4.386 | 3.95 | 4.225 | 255,496 |
| 14th Sep 2026 (Mon) | 4.164 | 4.2115 | 3.956 | 4.1575 | 298,192 |
| 11th Sep 2026 (Fri) | 4.123 | 4.161 | 3.917 | 4.161 | 199,384 |
| 10th Sep 2026 (Thu) | 4.0775 | 4.107 | 3.874 | 4.107 | 199,054 |
| 9th Sep 2026 (Wed) | 4.1755 | 4.1755 | 3.967 | 4.0965 | 436,665 |
| 8th Sep 2026 (Tue) | 4.226 | 4.226 | 4.015 | 4.169 | 381,013 |
| 7th Sep 2026 (Mon) | 4.268 | 4.268 | 4.055 | 4.2325 | 268,528 |
| 4th Sep 2026 (Fri) | 4.2935 | 4.2935 | 4.079 | 4.2515 | 239,824 |
| 3rd Sep 2026 (Thu) | 4.305 | 4.308 | 4.09 | 4.265 | 225,949 |
| 2nd Sep 2026 (Wed) | 4.2705 | 4.301 | 4.057 | 4.301 | 188,623 |
| 1st Sep 2026 (Tue) | 4.3765 | 4.40 | 4.158 | 4.263 | 468,084 |
| 31st Aug 2026 (Mon) | 4.386 | 4.386 | 4.386 | 4.386 | 0 |
| 28th Aug 2026 (Fri) | 4.386 | 4.386 | 4.167 | 4.386 | 401,291 |
| 27th Aug 2026 (Thu) | 4.4915 | 4.4915 | 4.267 | 4.404 | 297,153 |
| 26th Aug 2026 (Wed) | 4.4375 | 4.4735 | 4.216 | 4.4735 | 472,615 |
| 25th Aug 2026 (Tue) | 4.402 | 4.4705 | 4.182 | 4.427 | 690,357 |
| 24th Aug 2026 (Mon) | 4.16 | 4.406 | 3.952 | 4.406 | 664,213 |
| 21st Aug 2026 (Fri) | 4.127 | 4.1705 | 4.127 | 4.1705 | 226,407 |
| 20th Aug 2026 (Thu) | 4.1305 | 4.1305 | 4.109 | 4.109 | 183,033 |
| 19th Aug 2026 (Wed) | 4.1775 | 4.1775 | 4.1145 | 4.1145 | 295,620 |
| 18th Aug 2026 (Tue) | 4.129 | 4.1535 | 3.923 | 4.1535 | 388,914 |
| 17th Aug 2026 (Mon) | 4.2545 | 4.2545 | 4.042 | 4.1105 | 442,667 |
| 14th Aug 2026 (Fri) | 4.2975 | 4.3125 | 4.083 | 4.229 | 441,331 |
| 13th Aug 2026 (Thu) | 4.1365 | 4.2735 | 4.1365 | 4.2735 | 893,356 |
| 12th Aug 2026 (Wed) | 4.2375 | 4.288 | 4.16 | 4.16 | 647,492 |
| 11th Aug 2026 (Tue) | 4.189 | 4.2125 | 4.166 | 4.207 | 511,759 |
| 10th Aug 2026 (Mon) | 4.263 | 4.263 | 4.05 | 4.206 | 980,228 |
| 7th Aug 2026 (Fri) | 4.327 | 4.3515 | 4.2915 | 4.2915 | 383,655 |
| 6th Aug 2026 (Thu) | 4.386 | 4.4325 | 4.167 | 4.3305 | 416,594 |
| 5th Aug 2026 (Wed) | 4.3775 | 4.3775 | 4.3775 | 4.3775 | 469,846 |
| 4th Aug 2026 (Tue) | 4.30 | 4.386 | 4.085 | 4.386 | 514,529 |
| 3rd Aug 2026 (Mon) | 4.227 | 4.328 | 4.016 | 4.328 | 421,956 |
| 31st Jul 2026 (Fri) | 4.2365 | 4.2775 | 4.025 | 4.2345 | 445,741 |
| 30th Jul 2026 (Thu) | 4.2315 | 4.363 | 4.02 | 4.229 | 610,556 |
| 29th Jul 2026 (Wed) | 4.0935 | 4.3545 | 3.989 | 4.225 | 1,467,726 |