| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.407 | 3.444 | 3.407 | 3.444 | 998,055 |
| 20th May 2026 (Wed) | 3.5305 | 3.5305 | 3.369 | 3.441 | 1,690,142 |
| 19th May 2026 (Tue) | 3.5105 | 3.588 | 3.5105 | 3.5155 | 524,495 |
| 18th May 2026 (Mon) | 3.4365 | 3.5105 | 3.265 | 3.502 | 1,830,570 |
| 15th May 2026 (Fri) | 3.789 | 3.822 | 3.60 | 3.7505 | 1,942,407 |
| 14th May 2026 (Thu) | 3.809 | 3.841 | 3.7335 | 3.7775 | 692,744 |
| 13th May 2026 (Wed) | 3.9305 | 3.9535 | 3.7165 | 3.7935 | 1,535,630 |
| 12th May 2026 (Tue) | 4.109 | 4.109 | 3.9175 | 3.9565 | 2,128,752 |
| 11th May 2026 (Mon) | 4.186 | 4.2585 | 4.1555 | 4.1715 | 781,266 |
| 8th May 2026 (Fri) | 4.167 | 4.20 | 4.1565 | 4.1565 | 485,940 |
| 7th May 2026 (Thu) | 4.204 | 4.2735 | 3.994 | 4.126 | 1,350,815 |
| 6th May 2026 (Wed) | 4.086 | 4.1575 | 3.882 | 4.1575 | 746,827 |
| 5th May 2026 (Tue) | 4.16 | 4.16 | 4.061 | 4.061 | 1,102,355 |
| 4th May 2026 (Mon) | 4.0115 | 4.0115 | 4.0115 | 4.0115 | 0 |
| 1st May 2026 (Fri) | 4.005 | 4.205 | 4.005 | 4.0115 | 0 |
| 30th Apr 2026 (Thu) | 3.927 | 4.0165 | 3.731 | 4.0115 | 794,977 |
| 29th Apr 2026 (Wed) | 4.0705 | 4.141 | 3.867 | 3.9905 | 3,298,903 |
| 28th Apr 2026 (Tue) | 3.882 | 3.9175 | 3.8775 | 3.8775 | 844,706 |
| 27th Apr 2026 (Mon) | 3.747 | 3.8745 | 3.56 | 3.8745 | 1,092,199 |
| 24th Apr 2026 (Fri) | 3.841 | 3.841 | 3.7565 | 3.8355 | 609,782 |
| 23rd Apr 2026 (Thu) | 3.866 | 3.8965 | 3.7325 | 3.809 | 1,159,576 |
| 22nd Apr 2026 (Wed) | 3.7955 | 3.8305 | 3.786 | 3.828 | 806,189 |
| 21st Apr 2026 (Tue) | 3.764 | 3.821 | 3.576 | 3.782 | 1,158,674 |
| 20th Apr 2026 (Mon) | 3.581 | 3.729 | 3.402 | 3.729 | 1,133,160 |
| 17th Apr 2026 (Fri) | 3.5985 | 3.6535 | 3.419 | 3.6165 | 662,623 |
| 16th Apr 2026 (Thu) | 3.666 | 3.6925 | 3.5775 | 3.5775 | 1,043,962 |
| 15th Apr 2026 (Wed) | 3.461 | 3.666 | 3.461 | 3.666 | 1,388,306 |
| 14th Apr 2026 (Tue) | 3.429 | 3.463 | 3.258 | 3.463 | 939,747 |
| 13th Apr 2026 (Mon) | 3.386 | 3.462 | 3.217 | 3.462 | 450,910 |
| 10th Apr 2026 (Fri) | 3.44 | 3.502 | 3.268 | 3.4315 | 754,801 |
| 9th Apr 2026 (Thu) | 3.321 | 3.36 | 3.2925 | 3.36 | 658,392 |
| 8th Apr 2026 (Wed) | 3.3385 | 3.428 | 3.326 | 3.326 | 875,571 |
| 7th Apr 2026 (Tue) | 3.3125 | 3.382 | 3.147 | 3.28 | 1,048,900 |
| 6th Apr 2026 (Mon) | 3.248 | 3.248 | 3.248 | 3.248 | 0 |
| 3rd Apr 2026 (Fri) | 3.248 | 3.248 | 3.248 | 3.248 | 0 |
| 2nd Apr 2026 (Thu) | 3.2385 | 3.248 | 3.077 | 3.248 | 1,326,368 |
| 1st Apr 2026 (Wed) | 3.165 | 3.268 | 3.165 | 3.268 | 820,537 |
| 31st Mar 2026 (Tue) | 3.0935 | 3.1935 | 3.0935 | 3.162 | 1,144,919 |
| 30th Mar 2026 (Mon) | 3.0175 | 3.089 | 2.9925 | 3.089 | 827,306 |
| 27th Mar 2026 (Fri) | 3.005 | 3.122 | 3.005 | 3.027 | 1,456,687 |
| 26th Mar 2026 (Thu) | 3.0515 | 3.0705 | 2.98 | 3.008 | 1,129,171 |
| 25th Mar 2026 (Wed) | 2.961 | 3.0505 | 2.961 | 3.0505 | 611,725 |
| 24th Mar 2026 (Tue) | 2.907 | 2.982 | 2.762 | 2.9505 | 535,430 |
| 23rd Mar 2026 (Mon) | 2.847 | 2.925 | 2.767 | 2.8925 | 962,610 |