| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.6735 | 3.9745 | 3.6735 | 3.9315 | 1,628,467 |
| 9th Jul 2026 (Thu) | 3.68 | 3.6925 | 3.496 | 3.661 | 426,478 |
| 8th Jul 2026 (Wed) | 3.725 | 3.725 | 3.6325 | 3.6705 | 420,497 |
| 7th Jul 2026 (Tue) | 3.7385 | 3.7955 | 3.72 | 3.72 | 360,857 |
| 6th Jul 2026 (Mon) | 3.7565 | 3.826 | 3.7115 | 3.7505 | 823,857 |
| 3rd Jul 2026 (Fri) | 3.7325 | 3.802 | 3.546 | 3.764 | 597,175 |
| 2nd Jul 2026 (Thu) | 3.76 | 3.768 | 3.687 | 3.724 | 770,188 |
| 1st Jul 2026 (Wed) | 3.528 | 3.74 | 3.352 | 3.74 | 1,451,250 |
| 30th Jun 2026 (Tue) | 3.5105 | 3.583 | 3.444 | 3.548 | 431,038 |
| 29th Jun 2026 (Mon) | 3.5375 | 3.548 | 3.4785 | 3.4785 | 898,480 |
| 26th Jun 2026 (Fri) | 3.5135 | 3.5545 | 3.444 | 3.5545 | 561,943 |
| 25th Jun 2026 (Thu) | 3.522 | 3.5575 | 3.486 | 3.521 | 473,237 |
| 24th Jun 2026 (Wed) | 3.526 | 3.5515 | 3.447 | 3.5175 | 622,659 |
| 23rd Jun 2026 (Tue) | 3.5765 | 3.5935 | 3.5555 | 3.5575 | 488,322 |
| 22nd Jun 2026 (Mon) | 3.4935 | 3.5715 | 3.319 | 3.5715 | 454,400 |
| 19th Jun 2026 (Fri) | 3.5305 | 3.5305 | 3.4905 | 3.4915 | 249,868 |
| 18th Jun 2026 (Thu) | 3.565 | 3.565 | 3.505 | 3.542 | 367,045 |
| 17th Jun 2026 (Wed) | 3.564 | 3.5735 | 3.386 | 3.5735 | 713,157 |
| 16th Jun 2026 (Tue) | 3.4905 | 3.568 | 3.4905 | 3.568 | 500,013 |
| 15th Jun 2026 (Mon) | 3.3945 | 3.5135 | 3.3945 | 3.4785 | 641,831 |
| 12th Jun 2026 (Fri) | 3.385 | 3.444 | 3.216 | 3.409 | 601,979 |
| 11th Jun 2026 (Thu) | 3.384 | 3.401 | 3.326 | 3.326 | 871,615 |
| 10th Jun 2026 (Wed) | 3.369 | 3.4325 | 3.3555 | 3.363 | 527,990 |
| 9th Jun 2026 (Tue) | 3.3315 | 3.4125 | 3.307 | 3.3785 | 769,509 |
| 8th Jun 2026 (Mon) | 3.3525 | 3.383 | 3.185 | 3.347 | 730,436 |
| 5th Jun 2026 (Fri) | 3.3965 | 3.4335 | 3.227 | 3.3545 | 827,222 |
| 4th Jun 2026 (Thu) | 3.4105 | 3.4575 | 3.386 | 3.388 | 551,042 |
| 3rd Jun 2026 (Wed) | 3.4725 | 3.4725 | 3.4105 | 3.4105 | 455,821 |
| 2nd Jun 2026 (Tue) | 3.467 | 3.524 | 3.467 | 3.488 | 643,177 |
| 1st Jun 2026 (Mon) | 3.504 | 3.504 | 3.329 | 3.483 | 858,297 |
| 29th May 2026 (Fri) | 3.4565 | 3.5305 | 3.284 | 3.4935 | 1,212,942 |
| 28th May 2026 (Thu) | 3.504 | 3.5305 | 3.4545 | 3.4545 | 1,251,354 |
| 27th May 2026 (Wed) | 3.541 | 3.5515 | 3.482 | 3.52 | 950,803 |
| 26th May 2026 (Tue) | 3.608 | 3.608 | 3.428 | 3.5345 | 963,847 |
| 25th May 2026 (Mon) | 3.384 | 3.384 | 3.384 | 3.384 | 0 |
| 22nd May 2026 (Fri) | 3.443 | 3.46 | 3.271 | 3.384 | 533,486 |
| 21st May 2026 (Thu) | 3.407 | 3.444 | 3.407 | 3.444 | 998,055 |
| 20th May 2026 (Wed) | 3.5305 | 3.5305 | 3.369 | 3.441 | 1,690,142 |
| 19th May 2026 (Tue) | 3.5105 | 3.588 | 3.5105 | 3.5155 | 524,495 |
| 18th May 2026 (Mon) | 3.4365 | 3.5105 | 3.265 | 3.502 | 1,830,570 |
| 15th May 2026 (Fri) | 3.789 | 3.822 | 3.60 | 3.7505 | 1,942,407 |
| 14th May 2026 (Thu) | 3.809 | 3.841 | 3.7335 | 3.7775 | 692,744 |
| 13th May 2026 (Wed) | 3.9305 | 3.9535 | 3.7165 | 3.7935 | 1,535,630 |
| 12th May 2026 (Tue) | 4.109 | 4.109 | 3.9175 | 3.9565 | 2,128,752 |
| 11th May 2026 (Mon) | 4.186 | 4.2585 | 4.1555 | 4.1715 | 781,266 |