Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexi Spa (0NX5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 €3.944 SI Trade
 16:35:18 - 10-Jul-26
Buy* 241 €3.944 SI Trade
 16:35:18 - 10-Jul-26
Buy* 100 €3.936 SI Trade
 16:29:41 - 10-Jul-26
Buy* 4,000 €3.939 SI Trade
 16:29:39 - 10-Jul-26
Buy* 1,007 €3.939 SI Trade
 16:29:39 - 10-Jul-26
Buy* 2,822 €3.939 SI Trade
 16:29:37 - 10-Jul-26
Buy* 350 €3.938 SI Trade
 16:29:30 - 10-Jul-26
Buy* 1,008 €3.939 SI Trade
 16:29:28 - 10-Jul-26
Buy* 882 €3.94 SI Trade
 16:29:26 - 10-Jul-26
Buy* 882 €3.94 SI Trade
 16:29:26 - 10-Jul-26
Buy* 1,118 €3.941 SI Trade
 16:29:26 - 10-Jul-26
Buy* 1,118 €3.941 SI Trade
 16:29:26 - 10-Jul-26
Buy* 4,250 €3.943 SI Trade
 16:29:14 - 10-Jul-26
Buy* 1,750 €3.942 SI Trade
 16:29:14 - 10-Jul-26
Buy* 1,500 €3.945 SI Trade
 16:25:57 - 10-Jul-26
Buy* 1,760 €3.944 SI Trade
 16:25:57 - 10-Jul-26
Buy* 2,072 €3.9415 SI Trade
 16:25:27 - 10-Jul-26
Sell* 1,500 €3.925 SI Trade
 16:23:07 - 10-Jul-26
Buy* 673 €3.934 SI Trade
 16:23:01 - 10-Jul-26
Buy* 673 €3.934 SI Trade
 16:23:01 - 10-Jul-26
Sell* 2,743 €3.945 SI Trade
 16:21:38 - 10-Jul-26
Sell* 2,757 €3.944 SI Trade
 16:21:38 - 10-Jul-26
Sell* 1,624 €3.945 SI Trade
 16:21:16 - 10-Jul-26
Sell* 5,376 €3.944 SI Trade
 16:21:16 - 10-Jul-26
Sell* 500 €3.943 SI Trade
 16:21:16 - 10-Jul-26
Sell* 4,000 €3.943 SI Trade
 16:21:15 - 10-Jul-26
Unknown* 4,900 €3.94 OTC Trade
 16:21:12 - 10-Jul-26
Sell* 1,860 €3.941 SI Trade
 16:20:19 - 10-Jul-26
Sell* 2,000 €3.945 SI Trade
 16:19:57 - 10-Jul-26
Sell* 1,500 €3.944 SI Trade
 16:18:27 - 10-Jul-26
Sell* 3,000 €3.946 SI Trade
 16:17:39 - 10-Jul-26
Sell* 1,291 €3.948 SI Trade
 16:17:19 - 10-Jul-26
Sell* 4,769 €3.947 SI Trade
 16:17:19 - 10-Jul-26
Sell* 931 €3.947 SI Trade
 16:16:43 - 10-Jul-26
Sell* 931 €3.947 SI Trade
 16:16:43 - 10-Jul-26
Sell* 3,500 €3.948 SI Trade
 16:15:37 - 10-Jul-26
Sell* 1,003 €3.956 SI Trade
 16:13:31 - 10-Jul-26
Sell* 1,003 €3.956 SI Trade
 16:13:31 - 10-Jul-26
Sell* 370 €3.963 SI Trade
 16:11:53 - 10-Jul-26
Sell* 2,000 €3.962 SI Trade
 16:11:24 - 10-Jul-26
Sell* 200 €3.958 SI Trade
 16:07:51 - 10-Jul-26
Sell* 3,500 €3.952 SI Trade
 16:02:01 - 10-Jul-26
Sell* 5,916 €3.965 SI Trade
 16:01:26 - 10-Jul-26
Sell* 1,750 €3.964 SI Trade
 16:01:26 - 10-Jul-26
Sell* 4,693 €3.959 SI Trade
 15:55:45 - 10-Jul-26
Sell* 2,207 €3.96 SI Trade
 15:55:45 - 10-Jul-26
Sell* 2,000 €3.96 SI Trade
 15:54:45 - 10-Jul-26
Sell* 400 €3.963 SI Trade
 15:40:49 - 10-Jul-26
Unknown* 400 €3.963 OTC Trade
 15:40:49 - 10-Jul-26
Unknown* 1,600 €3.963 OTC Trade
 15:40:49 - 10-Jul-26
Unknown* 1,600 €3.963 OTC Trade
 15:40:49 - 10-Jul-26
Unknown* 27 €3.974 OTC Trade
 15:38:53 - 10-Jul-26
Sell* 1,500 €3.972 SI Trade
 15:35:39 - 10-Jul-26
Unknown* 0 €3.967 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 €3.967 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 €3.967 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 €3.967 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 €3.967 OTC Trade
 15:34:59 - 10-Jul-26
Sell* 1,500 €3.956 SI Trade
 15:34:13 - 10-Jul-26
Sell* 1,750 €3.972 SI Trade
 15:33:10 - 10-Jul-26
Sell* 750 €3.971 SI Trade
 15:33:10 - 10-Jul-26
Sell* 966 €3.943 SI Trade
 15:33:10 - 10-Jul-26
Sell* 966 €3.943 SI Trade
 15:33:10 - 10-Jul-26
Buy* 2,000 €3.982 SI Trade
 15:31:04 - 10-Jul-26
Buy* 1,140 €3.979 SI Trade
 15:30:51 - 10-Jul-26
Buy* 600 €3.982 SI Trade
 15:30:23 - 10-Jul-26
Sell* 2,500 €3.971 SI Trade
 15:29:26 - 10-Jul-26
Unknown* 2 €3.977 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 0 €3.979 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 0 €3.979 OTC Trade
 15:28:40 - 10-Jul-26
Buy* 1,198 €3.975 SI Trade
 15:26:39 - 10-Jul-26
Buy* 1,198 €3.975 SI Trade
 15:26:39 - 10-Jul-26
Sell* 1,150 €3.971 SI Trade
 15:21:40 - 10-Jul-26
Unknown* 400 €3.972 OTC Trade
 15:18:28 - 10-Jul-26
Sell* 20,400 €3.966 SI Trade
 15:16:19 - 10-Jul-26
Sell* 23,993 €3.966 SI Trade
 15:16:19 - 10-Jul-26
Unknown* 4,900 €3.963 OTC Trade
 15:14:57 - 10-Jul-26
Unknown* 4,900 €3.967 OTC Trade
 15:12:59 - 10-Jul-26
Sell* 1,500 €3.964 SI Trade
 15:05:48 - 10-Jul-26
Sell* 200 €3.965 SI Trade
 15:05:31 - 10-Jul-26
Sell* 3,500 €3.965 SI Trade
 15:05:28 - 10-Jul-26
Sell* 40 €3.967 SI Trade
 15:04:54 - 10-Jul-26
Unknown* 160 €3.967 OTC Trade
 15:04:54 - 10-Jul-26
Unknown* 276 €3.967 OTC Trade
 15:04:49 - 10-Jul-26
Sell* 4,629 €3.969 SI Trade
 15:04:30 - 10-Jul-26
Sell* 4,629 €3.969 SI Trade
 15:04:30 - 10-Jul-26
Sell* 1,300 €3.966 SI Trade
 15:04:05 - 10-Jul-26
Sell* 80 €3.963 SI Trade
 15:03:20 - 10-Jul-26
Sell* 1,543 €3.974 SI Trade
 15:02:38 - 10-Jul-26
Sell* 1,543 €3.974 SI Trade
 15:02:38 - 10-Jul-26
Buy* 2,333 €3.975 SI Trade
 15:02:26 - 10-Jul-26
Buy* 4,667 €3.976 SI Trade
 15:02:26 - 10-Jul-26
Sell* 1,822 €3.969 SI Trade
 14:58:21 - 10-Jul-26
Sell* 1,800 €3.971 SI Trade
 14:58:07 - 10-Jul-26
Unknown* 4 €3.968 OTC Trade
 14:57:31 - 10-Jul-26
Sell* 1,282 €3.97 SI Trade
 14:57:29 - 10-Jul-26
Sell* 729 €3.968 SI Trade
 14:57:29 - 10-Jul-26
Sell* 6,989 €3.969 SI Trade
 14:57:29 - 10-Jul-26
Unknown* 4 €3.975 OTC Trade
 14:57:27 - 10-Jul-26
Unknown* 61 €3.973 OTC Trade
 14:57:11 - 10-Jul-26
Sell* 250 €3.969 SI Trade
 14:56:39 - 10-Jul-26
Sell* 2,455 €3.97 SI Trade
 14:56:06 - 10-Jul-26
Sell* 955 €3.968 SI Trade
 14:55:57 - 10-Jul-26
Sell* 4,045 €3.969 SI Trade
 14:55:57 - 10-Jul-26
Sell* 500 €3.966 SI Trade
 14:55:28 - 10-Jul-26
Sell* 5,750 €3.967 SI Trade
 14:54:54 - 10-Jul-26
Sell* 1,750 €3.966 SI Trade
 14:54:54 - 10-Jul-26
Sell* 1,000 €3.965 SI Trade
 14:54:41 - 10-Jul-26
Sell* 1,000 €3.962 SI Trade
 14:49:55 - 10-Jul-26
Sell* 1,000 €3.962 SI Trade
 14:49:49 - 10-Jul-26
Sell* 1,000 €3.962 SI Trade
 14:49:46 - 10-Jul-26
Sell* 3,000 €3.962 SI Trade
 14:49:40 - 10-Jul-26
Sell* 3,500 €3.964 SI Trade
 14:49:23 - 10-Jul-26
Sell* 750 €3.965 SI Trade
 14:48:49 - 10-Jul-26
Sell* 250 €3.971 SI Trade
 14:47:04 - 10-Jul-26
Sell* 1,500 €3.972 SI Trade
 14:46:57 - 10-Jul-26
Sell* 1,500 €3.973 SI Trade
 14:46:54 - 10-Jul-26
Sell* 900 €3.97 SI Trade
 14:46:47 - 10-Jul-26
Sell* 2,008 €3.969 SI Trade
 14:46:38 - 10-Jul-26
Sell* 5,492 €3.969 SI Trade
 14:46:38 - 10-Jul-26
Sell* 500 €3.97 SI Trade
 14:45:42 - 10-Jul-26
Sell* 1,750 €3.973 SI Trade
 14:45:08 - 10-Jul-26
Sell* 2,250 €3.974 SI Trade
 14:45:08 - 10-Jul-26
Buy* 3,180 €3.979 SI Trade
 14:44:56 - 10-Jul-26
Buy* 1,794 €3.975 SI Trade
 14:44:51 - 10-Jul-26
Buy* 2,206 €3.976 SI Trade
 14:44:51 - 10-Jul-26
Buy* 500 €3.976 SI Trade
 14:44:50 - 10-Jul-26
Buy* 1,100 €3.978 SI Trade
 14:44:49 - 10-Jul-26
Buy* 3,500 €3.979 SI Trade
 14:44:35 - 10-Jul-26
Buy* 130 €3.977 SI Trade
 14:44:34 - 10-Jul-26
Buy* 500 €3.976 SI Trade
 14:44:31 - 10-Jul-26
Buy* 3,500 €3.975 SI Trade
 14:44:27 - 10-Jul-26
Buy* 3,000 €3.973 SI Trade
 14:43:56 - 10-Jul-26
Buy* 500 €3.971 SI Trade
 14:43:53 - 10-Jul-26
Buy* 259 €3.97 SI Trade
 14:43:51 - 10-Jul-26
Buy* 300 €3.967 SI Trade
 14:43:48 - 10-Jul-26
Unknown* 1 €3.967 OTC Trade
 14:42:58 - 10-Jul-26
Unknown* 0 €3.967 OTC Trade
 14:42:58 - 10-Jul-26
Unknown* 2 €3.966 OTC Trade
 14:42:58 - 10-Jul-26
Buy* 500 €3.964 SI Trade
 14:42:52 - 10-Jul-26
Buy* 175 €3.964 SI Trade
 14:42:45 - 10-Jul-26
Buy* 500 €3.958 SI Trade
 14:42:25 - 10-Jul-26
Buy* 1,000 €3.954 SI Trade
 14:42:01 - 10-Jul-26
Buy* 1,000 €3.958 SI Trade
 14:41:15 - 10-Jul-26
Buy* 500 €3.949 SI Trade
 14:40:50 - 10-Jul-26
Buy* 325 €3.952 SI Trade
 14:40:13 - 10-Jul-26
Buy* 1,075 €3.952 SI Trade
 14:40:13 - 10-Jul-26
Buy* 5,000 €3.953 SI Trade
 14:39:59 - 10-Jul-26
Buy* 1,952 €3.951 SI Trade
 14:39:57 - 10-Jul-26
Buy* 848 €3.952 SI Trade
 14:39:57 - 10-Jul-26
Buy* 400 €3.943 SI Trade
 14:38:26 - 10-Jul-26
Buy* 200 €3.941 SI Trade
 14:38:09 - 10-Jul-26
Buy* 500 €3.942 SI Trade
 14:37:47 - 10-Jul-26
Buy* 3,000 €3.946 SI Trade
 14:37:38 - 10-Jul-26
Buy* 3,051 €3.948 SI Trade
 14:37:22 - 10-Jul-26
Buy* 1,949 €3.947 SI Trade
 14:37:22 - 10-Jul-26
Unknown* 57 €3.949 OTC Trade
 14:33:16 - 10-Jul-26
Unknown* 19 €3.949 OTC Trade
 14:33:14 - 10-Jul-26
Buy* 1,400 €3.96 SI Trade
 14:32:42 - 10-Jul-26
Buy* 6,064 €3.957 SI Trade
 14:32:19 - 10-Jul-26
Buy* 2,936 €3.958 SI Trade
 14:32:19 - 10-Jul-26
Unknown* 89 €3.958 OTC Trade
 14:32:00 - 10-Jul-26
Buy* 450 €3.957 SI Trade
 14:31:59 - 10-Jul-26
Buy* 350 €3.957 SI Trade
 14:31:59 - 10-Jul-26
Buy* 1,500 €3.959 SI Trade
 14:31:39 - 10-Jul-26
Buy* 400 €3.954 SI Trade
 14:31:17 - 10-Jul-26
Buy* 1,574 €3.956 SI Trade
 14:30:40 - 10-Jul-26
Buy* 5,926 €3.956 SI Trade
 14:30:40 - 10-Jul-26
Buy* 1,207 €3.956 SI Trade
 14:30:27 - 10-Jul-26
Buy* 6,793 €3.956 SI Trade
 14:30:27 - 10-Jul-26
Buy* 110 €3.953 SI Trade
 14:30:16 - 10-Jul-26
Buy* 64 €3.954 SI Trade
 14:28:55 - 10-Jul-26
Buy* 2,936 €3.953 SI Trade
 14:28:55 - 10-Jul-26
Buy* 560 €3.951 SI Trade
 14:28:30 - 10-Jul-26
Buy* 280 €3.95 SI Trade
 14:27:48 - 10-Jul-26
Buy* 3,300 €3.95 SI Trade
 14:27:41 - 10-Jul-26
Buy* 500 €3.947 SI Trade
 14:27:08 - 10-Jul-26
Buy* 380 €3.952 SI Trade
 14:26:23 - 10-Jul-26
Buy* 100 €3.955 SI Trade
 14:25:21 - 10-Jul-26
Buy* 4,000 €3.953 SI Trade
 14:24:03 - 10-Jul-26
Buy* 3,100 €3.952 SI Trade
 14:23:24 - 10-Jul-26
Buy* 2,723 €3.955 SI Trade
 14:23:11 - 10-Jul-26
Buy* 5,000 €3.96 SI Trade
 14:23:08 - 10-Jul-26
Buy* 100 €3.96 SI Trade
 14:22:56 - 10-Jul-26
Buy* 64 €3.959 SI Trade
 14:22:53 - 10-Jul-26
Buy* 6,965 €3.96 SI Trade
 14:22:53 - 10-Jul-26
Buy* 3,520 €3.958 SI Trade
 14:21:56 - 10-Jul-26
Buy* 2,000 €3.957 SI Trade
 14:21:47 - 10-Jul-26
Buy* 3,000 €3.956 SI Trade
 14:21:33 - 10-Jul-26
Buy* 150 €3.957 SI Trade
 14:21:21 - 10-Jul-26
Buy* 2,000 €3.956 SI Trade
 14:21:18 - 10-Jul-26
Buy* 1,200 €3.954 SI Trade
 14:20:49 - 10-Jul-26
Buy* 1,900 €3.957 SI Trade
 14:19:53 - 10-Jul-26
Buy* 700 €3.961 SI Trade
 14:19:11 - 10-Jul-26
Buy* 500 €3.96 SI Trade
 14:18:54 - 10-Jul-26
Buy* 6,008 €3.964 SI Trade
 14:18:27 - 10-Jul-26
Buy* 992 €3.965 SI Trade
 14:18:27 - 10-Jul-26
Buy* 200 €3.965 SI Trade
 14:18:01 - 10-Jul-26
Buy* 2,000 €3.966 SI Trade
 14:17:58 - 10-Jul-26
Buy* 500 €3.965 SI Trade
 14:17:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84