| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,517 | €3.432 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Unknown* | -1,000,000 | €3.42994 | Correction OTC Trade |
16:39:24 - 21-May-26 |
| Unknown* | 1,000,000 | €3.42994 | OTC Trade |
16:39:24 - 21-May-26 |
| Sell* | 113 | €3.432 | SI Trade |
16:35:06 - 21-May-26 |
| Sell* | 91 | €3.432 | SI Trade |
16:35:06 - 21-May-26 |
| Sell* | 3 | €3.432 | SI Trade |
16:35:06 - 21-May-26 |
| Sell* | 5 | €3.432 | SI Trade |
16:35:06 - 21-May-26 |
| Sell* | 4 | €3.432 | SI Trade |
16:35:06 - 21-May-26 |
| Sell* | 191 | €3.432 | SI Trade |
16:35:06 - 21-May-26 |
| Sell* | 155 | €3.432 | SI Trade |
16:35:06 - 21-May-26 |
| Sell* | 4 | €3.432 | SI Trade |
16:35:06 - 21-May-26 |
| Sell* | 99 | €3.432 | SI Trade |
16:35:06 - 21-May-26 |
| Sell* | 8 | €3.432 | SI Trade |
16:35:06 - 21-May-26 |
| Buy* | 1,500 | €3.451 | SI Trade |
16:27:45 - 21-May-26 |
| Buy* | 832 | €3.452 | SI Trade |
16:24:53 - 21-May-26 |
| Buy* | 1,065 | €3.453 | SI Trade |
16:22:55 - 21-May-26 |
| Buy* | 1,065 | €3.453 | SI Trade |
16:22:55 - 21-May-26 |
| Buy* | 1,226 | €3.4535 | SI Trade |
16:21:08 - 21-May-26 |
| Buy* | 1,250 | €3.453 | SI Trade |
16:20:54 - 21-May-26 |
| Buy* | 8,700 | €3.454 | SI Trade |
16:19:22 - 21-May-26 |
| Buy* | 2,539 | €3.46 | SI Trade |
16:16:21 - 21-May-26 |
| Buy* | 2,855 | €3.46 | SI Trade |
16:15:57 - 21-May-26 |
| Unknown* | 0 | €3.461 | OTC Trade |
16:12:18 - 21-May-26 |
| Unknown* | 0 | €3.461 | OTC Trade |
16:12:18 - 21-May-26 |
| Unknown* | 0 | €3.461 | OTC Trade |
16:12:18 - 21-May-26 |
| Unknown* | 0 | €3.461 | OTC Trade |
16:12:17 - 21-May-26 |
| Unknown* | 0 | €3.461 | OTC Trade |
16:12:17 - 21-May-26 |
| Unknown* | 0 | €3.461 | OTC Trade |
16:12:17 - 21-May-26 |
| Unknown* | 0 | €3.461 | OTC Trade |
16:12:16 - 21-May-26 |
| Unknown* | 0 | €3.461 | OTC Trade |
16:12:16 - 21-May-26 |
| Unknown* | 0 | €3.461 | OTC Trade |
16:12:16 - 21-May-26 |
| Unknown* | 0 | €3.461 | OTC Trade |
16:12:16 - 21-May-26 |
| Unknown* | 0 | €3.461 | OTC Trade |
16:12:16 - 21-May-26 |
| Buy* | 8,700 | €3.46 | SI Trade |
16:11:50 - 21-May-26 |
| Buy* | 2,500 | €3.46 | SI Trade |
16:11:34 - 21-May-26 |
| Buy* | 1,000 | €3.463 | SI Trade |
16:09:05 - 21-May-26 |
| Buy* | 1,000 | €3.461 | SI Trade |
16:08:22 - 21-May-26 |
| Buy* | 3,000 | €3.468 | SI Trade |
16:05:12 - 21-May-26 |
| Buy* | 1,000 | €3.469 | SI Trade |
16:04:13 - 21-May-26 |
| Buy* | 500 | €3.468 | SI Trade |
16:03:48 - 21-May-26 |
| Buy* | 1,200 | €3.46 | SI Trade |
16:03:36 - 21-May-26 |
| Buy* | 2,000 | €3.467 | SI Trade |
16:00:37 - 21-May-26 |
| Buy* | 2,200 | €3.462 | SI Trade |
15:59:05 - 21-May-26 |
| Buy* | 500 | €3.462 | SI Trade |
15:58:57 - 21-May-26 |
| Buy* | 4,500 | €3.466 | SI Trade |
15:56:29 - 21-May-26 |
| Buy* | 1,000 | €3.465 | SI Trade |
15:54:45 - 21-May-26 |
| Buy* | 14 | €3.465 | SI Trade |
15:54:25 - 21-May-26 |
| Buy* | 10 | €3.462 | SI Trade |
15:52:27 - 21-May-26 |
| Buy* | 3,000 | €3.462 | SI Trade |
15:49:36 - 21-May-26 |
| Buy* | 20 | €3.461 | SI Trade |
15:49:27 - 21-May-26 |
| Buy* | 904 | €3.457 | SI Trade |
15:49:14 - 21-May-26 |
| Buy* | 95 | €3.455 | SI Trade |
15:47:55 - 21-May-26 |
| Buy* | 1,785 | €3.449 | SI Trade |
15:39:41 - 21-May-26 |
| Buy* | 49 | €3.455 | SI Trade |
15:29:29 - 21-May-26 |
| Buy* | 1,600 | €3.455 | SI Trade |
15:28:41 - 21-May-26 |
| Unknown* | 53 | €3.452 | OTC Trade |
15:23:13 - 21-May-26 |
| Buy* | 1,781 | €3.45 | SI Trade |
15:20:37 - 21-May-26 |
| Buy* | 19 | €3.45 | SI Trade |
15:20:27 - 21-May-26 |
| Buy* | 1,167 | €3.449 | SI Trade |
15:19:56 - 21-May-26 |
| Unknown* | 2 | €3.447 | OTC Trade |
15:04:42 - 21-May-26 |
| Unknown* | 0 | €3.439 | OTC Trade |
15:01:35 - 21-May-26 |
| Unknown* | 0 | €3.422 | OTC Trade |
15:00:44 - 21-May-26 |
| Unknown* | 1 | €3.422 | OTC Trade |
15:00:44 - 21-May-26 |
| Unknown* | 1 | €3.422 | OTC Trade |
15:00:44 - 21-May-26 |
| Unknown* | 3 | €3.422 | OTC Trade |
15:00:44 - 21-May-26 |
| Unknown* | 1 | €3.422 | OTC Trade |
15:00:43 - 21-May-26 |
| Unknown* | 0 | €3.422 | OTC Trade |
15:00:43 - 21-May-26 |
| Unknown* | 1 | €3.422 | OTC Trade |
15:00:43 - 21-May-26 |
| Unknown* | 1 | €3.421 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 2 | €3.421 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 1 | €3.421 | OTC Trade |
14:58:53 - 21-May-26 |
| Buy* | 250 | €3.417 | SI Trade |
14:56:27 - 21-May-26 |
| Unknown* | 126 | €3.421 | OTC Trade |
14:53:36 - 21-May-26 |
| Buy* | 1,000 | €3.425 | SI Trade |
14:52:08 - 21-May-26 |
| Buy* | 1,507 | €3.424 | SI Trade |
14:52:05 - 21-May-26 |
| Buy* | 4,250 | €3.42 | SI Trade |
14:50:42 - 21-May-26 |
| Buy* | 1,750 | €3.42 | SI Trade |
14:50:42 - 21-May-26 |
| Buy* | 330 | €3.424 | SI Trade |
14:50:10 - 21-May-26 |
| Buy* | 550 | €3.423 | SI Trade |
14:50:10 - 21-May-26 |
| Buy* | 828 | €3.415 | SI Trade |
14:45:25 - 21-May-26 |
| Buy* | 172 | €3.415 | SI Trade |
14:45:25 - 21-May-26 |
| Buy* | 500 | €3.42 | SI Trade |
14:37:07 - 21-May-26 |
| Buy* | 61 | €3.412 | SI Trade |
14:35:31 - 21-May-26 |
| Buy* | 61 | €3.412 | SI Trade |
14:35:31 - 21-May-26 |
| Buy* | 1,585 | €3.411 | SI Trade |
14:35:09 - 21-May-26 |
| Buy* | 1,585 | €3.411 | SI Trade |
14:35:09 - 21-May-26 |
| Sell* | 1,070 | €3.408 | SI Trade |
14:34:35 - 21-May-26 |
| Sell* | 350 | €3.418 | SI Trade |
14:33:06 - 21-May-26 |
| Sell* | 12,336 | €3.418 | SI Trade |
14:33:05 - 21-May-26 |
| Sell* | 1,164 | €3.419 | SI Trade |
14:33:05 - 21-May-26 |
| Sell* | 3,000 | €3.422 | SI Trade |
14:32:47 - 21-May-26 |
| Sell* | 1,000 | €3.426 | SI Trade |
14:32:22 - 21-May-26 |
| Sell* | 500 | €3.432 | SI Trade |
14:31:12 - 21-May-26 |
| Sell* | 41 | €3.432 | SI Trade |
14:30:55 - 21-May-26 |
| Sell* | 2,000 | €3.43 | SI Trade |
14:30:48 - 21-May-26 |
| Sell* | 800 | €3.435 | SI Trade |
14:28:19 - 21-May-26 |
| Buy* | 1,003 | €3.445 | SI Trade |
14:26:22 - 21-May-26 |
| Buy* | 31 | €3.451 | SI Trade |
14:25:26 - 21-May-26 |
| Buy* | 31 | €3.451 | SI Trade |
14:25:26 - 21-May-26 |
| Buy* | 350 | €3.452 | SI Trade |
14:21:15 - 21-May-26 |
| Buy* | 280 | €3.45 | SI Trade |
14:20:18 - 21-May-26 |
| Unknown* | 12 | €3.45 | OTC Trade |
14:16:54 - 21-May-26 |
| Unknown* | 14 | €3.452 | OTC Trade |
14:16:52 - 21-May-26 |
| Buy* | 20 | €3.45 | SI Trade |
14:16:05 - 21-May-26 |
| Unknown* | 1,100 | €3.451 | OTC Trade |
14:15:08 - 21-May-26 |
| Buy* | 1,100 | €3.451 | SI Trade |
14:15:08 - 21-May-26 |
| Unknown* | 4,839 | €3.451 | OTC Trade |
14:15:08 - 21-May-26 |
| Buy* | 2,241 | €3.451 | SI Trade |
14:15:00 - 21-May-26 |
| Buy* | 5 | €3.455 | SI Trade |
14:12:32 - 21-May-26 |
| Buy* | 37 | €3.455 | SI Trade |
14:11:00 - 21-May-26 |
| Buy* | 37 | €3.455 | SI Trade |
14:11:00 - 21-May-26 |
| Unknown* | 31 | €3.455 | OTC Trade |
14:09:39 - 21-May-26 |
| Unknown* | 15 | €3.455 | OTC Trade |
14:09:39 - 21-May-26 |
| Unknown* | 15 | €3.455 | OTC Trade |
14:09:39 - 21-May-26 |
| Buy* | 16 | €3.458 | SI Trade |
14:05:32 - 21-May-26 |
| Buy* | 16 | €3.458 | SI Trade |
14:05:32 - 21-May-26 |
| Buy* | 10 | €3.454 | SI Trade |
14:00:17 - 21-May-26 |
| Buy* | 10 | €3.454 | SI Trade |
14:00:17 - 21-May-26 |
| Buy* | 8,000 | €3.452 | SI Trade |
13:57:17 - 21-May-26 |
| Sell* | 985 | €3.436 | SI Trade |
13:41:00 - 21-May-26 |
| Sell* | 779 | €3.4315 | SI Trade |
13:32:43 - 21-May-26 |
| Sell* | 5,000 | €3.433 | SI Trade |
13:28:47 - 21-May-26 |
| Sell* | 3,000 | €3.434 | SI Trade |
13:22:32 - 21-May-26 |
| Sell* | 11 | €3.436 | SI Trade |
13:11:28 - 21-May-26 |
| Sell* | 11 | €3.436 | SI Trade |
13:11:28 - 21-May-26 |
| Sell* | 12 | €3.435 | SI Trade |
13:08:27 - 21-May-26 |
| Unknown* | 19,988 | €3.435 | OTC Trade |
13:08:27 - 21-May-26 |
| Buy* | 2,000 | €3.445 | SI Trade |
13:06:08 - 21-May-26 |
| Buy* | 9,710 | €3.451 | SI Trade |
13:04:53 - 21-May-26 |
| Unknown* | 135,000 | €3.45 | OTC Trade |
13:02:46 - 21-May-26 |
| Unknown* | -135,000 | €3.45 | Correction OTC Trade |
13:02:46 - 21-May-26 |
| Unknown* | 135,000 | €3.45 | OTC Trade |
13:02:46 - 21-May-26 |
| Unknown* | 135,000 | €3.45 | Negotiated Trade OTC Trade |
13:02:46 - 21-May-26 |
| Buy* | 492 | €3.454 | SI Trade |
13:00:55 - 21-May-26 |
| Buy* | 48 | €3.454 | SI Trade |
13:00:55 - 21-May-26 |
| Unknown* | 0 | €3.454 | OTC Trade |
13:00:49 - 21-May-26 |
| Sell* | 1,297 | €3.443 | SI Trade |
12:56:03 - 21-May-26 |
| Unknown* | 6,941 | €3.444 | SI Trade |
12:56:03 - 21-May-26 |
| Buy* | 1,512 | €3.445 | SI Trade |
12:56:03 - 21-May-26 |
| Unknown* | 6,156 | €3.444 | SI Trade |
12:54:48 - 21-May-26 |
| Buy* | 5,753 | €3.445 | SI Trade |
12:54:48 - 21-May-26 |
| Buy* | 8,091 | €3.446 | SI Trade |
12:54:48 - 21-May-26 |
| Buy* | 700 | €3.447 | SI Trade |
12:54:35 - 21-May-26 |
| Buy* | 220 | €3.451 | SI Trade |
12:53:31 - 21-May-26 |
| Buy* | 780 | €3.452 | SI Trade |
12:53:31 - 21-May-26 |
| Buy* | 750 | €3.452 | SI Trade |
12:51:44 - 21-May-26 |
| Buy* | 1,000 | €3.452 | SI Trade |
12:51:44 - 21-May-26 |
| Buy* | 1,000 | €3.455 | SI Trade |
12:50:41 - 21-May-26 |
| Buy* | 709 | €3.454 | SI Trade |
12:49:37 - 21-May-26 |
| Buy* | 291 | €3.453 | SI Trade |
12:49:37 - 21-May-26 |
| Buy* | 4,841 | €3.452 | SI Trade |
12:49:33 - 21-May-26 |
| Buy* | 159 | €3.452 | SI Trade |
12:49:33 - 21-May-26 |
| Buy* | 1,797 | €3.455 | SI Trade |
12:47:44 - 21-May-26 |
| Buy* | 500 | €3.451 | SI Trade |
12:46:10 - 21-May-26 |
| Buy* | 1,000 | €3.449 | SI Trade |
12:45:17 - 21-May-26 |
| Sell* | 600 | €3.442 | SI Trade |
12:42:47 - 21-May-26 |
| Buy* | 1,000 | €3.445 | SI Trade |
12:42:31 - 21-May-26 |
| Sell* | 2,000 | €3.439 | SI Trade |
12:41:48 - 21-May-26 |
| Sell* | 7,000 | €3.437 | SI Trade |
12:38:15 - 21-May-26 |
| Sell* | 2,007 | €3.436 | SI Trade |
12:35:35 - 21-May-26 |
| Sell* | 5,385 | €3.443 | SI Trade |
12:31:12 - 21-May-26 |
| Unknown* | 6,115 | €3.444 | SI Trade |
12:31:12 - 21-May-26 |
| Sell* | 13,250 | €3.441 | SI Trade |
12:27:54 - 21-May-26 |
| Sell* | 1,750 | €3.442 | SI Trade |
12:27:54 - 21-May-26 |
| Unknown* | 379 | €3.444 | SI Trade |
12:20:02 - 21-May-26 |
| Sell* | 1,500 | €3.442 | SI Trade |
12:19:27 - 21-May-26 |
| Sell* | 743 | €3.438 | SI Trade |
12:16:45 - 21-May-26 |
| Sell* | 1,000 | €3.435 | SI Trade |
12:09:12 - 21-May-26 |
| Sell* | 981 | €3.434 | SI Trade |
12:08:55 - 21-May-26 |
| Sell* | 19 | €3.435 | SI Trade |
12:08:55 - 21-May-26 |
| Unknown* | 438 | €3.444 | SI Trade |
12:04:50 - 21-May-26 |
| Unknown* | 683 | €3.444 | SI Trade |
12:03:49 - 21-May-26 |
| Sell* | 2,500 | €3.435 | SI Trade |
11:59:52 - 21-May-26 |
| Unknown* | 7 | €3.441 | OTC Trade |
11:57:49 - 21-May-26 |
| Unknown* | 11 | €3.441 | OTC Trade |
11:57:35 - 21-May-26 |
| Sell* | 9,100 | €3.432 | SI Trade |
11:49:15 - 21-May-26 |
| Sell* | 676 | €3.428 | SI Trade |
11:45:33 - 21-May-26 |
| Sell* | 3,000 | €3.426 | SI Trade |
11:42:07 - 21-May-26 |
| Sell* | 1,863 | €3.428 | SI Trade |
11:41:19 - 21-May-26 |
| Sell* | 1,073 | €3.431 | SI Trade |
11:40:53 - 21-May-26 |
| Sell* | 6,427 | €3.432 | SI Trade |
11:40:53 - 21-May-26 |
| Sell* | 877 | €3.433 | SI Trade |
11:39:13 - 21-May-26 |
| Sell* | 623 | €3.434 | SI Trade |
11:39:13 - 21-May-26 |
| Buy* | 2,000 | €3.449 | SI Trade |
11:35:09 - 21-May-26 |
| Buy* | 5,000 | €3.437 | SI Trade |
11:33:57 - 21-May-26 |
| Buy* | 138 | €3.435 | SI Trade |
11:30:39 - 21-May-26 |
| Buy* | 3,862 | €3.435 | SI Trade |
11:30:39 - 21-May-26 |
| Buy* | 883 | €3.433 | SI Trade |
11:29:57 - 21-May-26 |
| Buy* | 2,000 | €3.429 | SI Trade |
11:28:27 - 21-May-26 |
| Buy* | 4,145 | €3.436 | SI Trade |
11:25:33 - 21-May-26 |
| Buy* | 4,512 | €3.437 | SI Trade |
11:25:33 - 21-May-26 |
| Buy* | 1,343 | €3.438 | SI Trade |
11:25:33 - 21-May-26 |
| Buy* | 1,378 | €3.442 | SI Trade |
11:25:06 - 21-May-26 |
| Buy* | 3,622 | €3.443 | SI Trade |
11:25:06 - 21-May-26 |
| Buy* | 3,675 | €3.437 | SI Trade |
11:22:53 - 21-May-26 |
| Buy* | 1,325 | €3.438 | SI Trade |
11:22:53 - 21-May-26 |
| Buy* | 1,441 | €3.438 | SI Trade |
11:22:37 - 21-May-26 |
| Buy* | 524 | €3.442 | SI Trade |
11:20:00 - 21-May-26 |
| Buy* | 676 | €3.442 | SI Trade |
11:20:00 - 21-May-26 |
| Buy* | 5,700 | €3.434 | SI Trade |
11:19:47 - 21-May-26 |