| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €4.145 | SI Trade |
16:29:23 - 29-Sep-26 |
| Sell* | 500 | €4.15 | SI Trade |
16:27:33 - 29-Sep-26 |
| Sell* | 2,159 | €4.153 | SI Trade |
16:24:42 - 29-Sep-26 |
| Sell* | 768 | €4.153 | SI Trade |
16:24:10 - 29-Sep-26 |
| Unknown* | 1,500 | €4.164 | OTC Trade |
16:14:50 - 29-Sep-26 |
| Unknown* | 768 | €4.164 | SI Trade |
16:13:33 - 29-Sep-26 |
| Sell* | 1,300 | €4.16 | SI Trade |
16:12:46 - 29-Sep-26 |
| Unknown* | 2 | €4.163 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 2 | €4.163 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 3 | €4.163 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 0 | €4.163 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 2 | €4.163 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 6 | €4.163 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 4 | €4.163 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 1 | €4.163 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 3 | €4.163 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 2 | €4.163 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Sell* | 12 | €4.161 | SI Trade |
16:03:33 - 29-Sep-26 |
| Sell* | 5,000 | €4.165 | SI Trade |
15:58:44 - 29-Sep-26 |
| Sell* | 2,000 | €4.167 | SI Trade |
15:58:05 - 29-Sep-26 |
| Sell* | 2,000 | €4.171 | SI Trade |
15:57:11 - 29-Sep-26 |
| Sell* | 3,000 | €4.171 | SI Trade |
15:57:11 - 29-Sep-26 |
| Sell* | 1,500 | €4.171 | SI Trade |
15:50:26 - 29-Sep-26 |
| Unknown* | 0 | €4.176 | OTC Trade |
15:44:06 - 29-Sep-26 |
| Unknown* | 10 | €4.172 | OTC Trade |
15:33:14 - 29-Sep-26 |
| Unknown* | 20 | €4.184 | OTC Trade |
15:10:31 - 29-Sep-26 |
| Unknown* | 0 | €4.184 | OTC Trade |
15:10:31 - 29-Sep-26 |
| Sell* | 750 | €4.184 | SI Trade |
15:09:48 - 29-Sep-26 |
| Sell* | 396 | €4.18 | SI Trade |
14:59:07 - 29-Sep-26 |
| Sell* | 4,657 | €4.167 | SI Trade |
14:37:26 - 29-Sep-26 |
| Sell* | 165 | €4.166 | SI Trade |
14:37:26 - 29-Sep-26 |
| Sell* | 3,478 | €4.168 | SI Trade |
14:37:26 - 29-Sep-26 |
| Sell* | 1,700 | €4.169 | SI Trade |
14:37:26 - 29-Sep-26 |
| Unknown* | 1 | €4.168 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 1 | €4.168 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 2 | €4.168 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 0 | €4.168 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 1 | €4.168 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 3 | €4.17 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 2 | €4.17 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 4 | €4.176 | OTC Trade |
14:35:01 - 29-Sep-26 |
| Sell* | 1,000 | €4.172 | SI Trade |
14:34:24 - 29-Sep-26 |
| Sell* | 9 | €4.17 | SI Trade |
14:33:02 - 29-Sep-26 |
| Unknown* | 0 | €4.177 | OTC Trade |
14:32:14 - 29-Sep-26 |
| Unknown* | 1 | €4.177 | OTC Trade |
14:32:14 - 29-Sep-26 |
| Unknown* | 0 | €4.177 | OTC Trade |
14:32:14 - 29-Sep-26 |
| Unknown* | 0 | €4.177 | OTC Trade |
14:32:14 - 29-Sep-26 |
| Unknown* | 0 | €4.177 | OTC Trade |
14:32:14 - 29-Sep-26 |
| Sell* | 300 | €4.181 | SI Trade |
14:03:31 - 29-Sep-26 |
| Unknown* | 400 | €4.19 | OTC Trade |
13:44:34 - 29-Sep-26 |
| Sell* | 2,255 | €4.172 | SI Trade |
13:25:16 - 29-Sep-26 |
| Sell* | 4,945 | €4.171 | SI Trade |
13:25:16 - 29-Sep-26 |
| Sell* | 100 | €4.174 | SI Trade |
13:25:16 - 29-Sep-26 |
| Sell* | 6,900 | €4.175 | SI Trade |
13:25:16 - 29-Sep-26 |
| Sell* | 300 | €4.174 | SI Trade |
13:25:16 - 29-Sep-26 |
| Sell* | 6,900 | €4.175 | SI Trade |
13:25:16 - 29-Sep-26 |
| Sell* | 3,000 | €4.194 | SI Trade |
13:23:44 - 29-Sep-26 |
| Sell* | 1,262 | €4.202 | SI Trade |
13:17:55 - 29-Sep-26 |
| Sell* | 5,738 | €4.201 | SI Trade |
13:17:55 - 29-Sep-26 |
| Unknown* | 0 | €4.222 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 1 | €4.22 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 1 | €4.22 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 1 | €4.22 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €4.222 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €4.222 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 1 | €4.22 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €4.222 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €4.222 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €4.222 | OTC Trade |
11:49:21 - 29-Sep-26 |
| Unknown* | 0 | €4.222 | OTC Trade |
11:49:21 - 29-Sep-26 |
| Buy* | 5,000 | €4.22 | SI Trade |
11:27:05 - 29-Sep-26 |
| Buy* | 1,000 | €4.218 | SI Trade |
11:17:44 - 29-Sep-26 |
| Buy* | 4,005 | €4.22 | SI Trade |
11:09:18 - 29-Sep-26 |
| Buy* | 995 | €4.219 | SI Trade |
11:09:18 - 29-Sep-26 |
| Buy* | 1,903 | €4.215 | SI Trade |
10:55:27 - 29-Sep-26 |
| Buy* | 1,497 | €4.216 | SI Trade |
10:55:27 - 29-Sep-26 |
| Buy* | 200 | €4.214 | SI Trade |
10:53:07 - 29-Sep-26 |
| Buy* | 2,500 | €4.215 | SI Trade |
10:52:23 - 29-Sep-26 |
| Buy* | 3,100 | €4.216 | SI Trade |
10:41:52 - 29-Sep-26 |
| Buy* | 1,260 | €4.218 | SI Trade |
10:40:41 - 29-Sep-26 |
| Buy* | 3,740 | €4.217 | SI Trade |
10:40:41 - 29-Sep-26 |
| Unknown* | 0 | €4.216 | SI Trade |
10:39:49 - 29-Sep-26 |
| Unknown* | 0 | €4.216 | SI Trade |
10:39:49 - 29-Sep-26 |
| Sell* | 387 | €4.202 | SI Trade |
10:37:12 - 29-Sep-26 |
| Sell* | 1,613 | €4.203 | SI Trade |
10:37:12 - 29-Sep-26 |
| Buy* | 2,878 | €4.212 | SI Trade |
10:21:11 - 29-Sep-26 |
| Buy* | 4,322 | €4.211 | SI Trade |
10:21:11 - 29-Sep-26 |
| Buy* | 4,857 | €4.213 | SI Trade |
10:20:52 - 29-Sep-26 |
| Buy* | 2,343 | €4.212 | SI Trade |
10:20:52 - 29-Sep-26 |
| Unknown* | 0 | €4.211 | OTC Trade |
10:19:55 - 29-Sep-26 |
| Unknown* | 0 | €4.211 | OTC Trade |
10:19:55 - 29-Sep-26 |
| Unknown* | 0 | €4.211 | OTC Trade |
10:19:55 - 29-Sep-26 |
| Unknown* | 0 | €4.211 | OTC Trade |
10:19:55 - 29-Sep-26 |
| Buy* | 4,750 | €4.21 | SI Trade |
10:18:52 - 29-Sep-26 |
| Buy* | 100 | €4.208 | SI Trade |
10:17:57 - 29-Sep-26 |
| Buy* | 80 | €4.208 | SI Trade |
10:13:32 - 29-Sep-26 |
| Buy* | 500 | €4.207 | SI Trade |
10:10:05 - 29-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
10:02:54 - 29-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
10:02:54 - 29-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
10:02:54 - 29-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
10:02:54 - 29-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
10:02:54 - 29-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Buy* | 800 | €4.214 | SI Trade |
10:02:25 - 29-Sep-26 |
| Buy* | 1,500 | €4.212 | SI Trade |
09:59:57 - 29-Sep-26 |
| Buy* | 568 | €4.213 | SI Trade |
09:57:14 - 29-Sep-26 |
| Buy* | 6,432 | €4.212 | SI Trade |
09:57:14 - 29-Sep-26 |
| Buy* | 750 | €4.207 | SI Trade |
09:57:03 - 29-Sep-26 |
| Unknown* | 0 | €4.212 | OTC Trade |
09:47:25 - 29-Sep-26 |
| Unknown* | 0 | €4.212 | OTC Trade |
09:47:25 - 29-Sep-26 |
| Buy* | 1 | €4.216 | SI Trade |
09:45:53 - 29-Sep-26 |
| Unknown* | 1 | €4.216 | OTC Trade |
09:45:50 - 29-Sep-26 |
| Buy* | 2 | €4.217 | SI Trade |
09:45:17 - 29-Sep-26 |
| Buy* | 3 | €4.217 | SI Trade |
09:44:01 - 29-Sep-26 |
| Buy* | 2 | €4.221 | SI Trade |
09:44:01 - 29-Sep-26 |
| Buy* | 3 | €4.224 | SI Trade |
09:33:54 - 29-Sep-26 |
| Buy* | 8,521 | €4.229 | SI Trade |
09:24:32 - 29-Sep-26 |
| Buy* | 6,388 | €4.23 | SI Trade |
09:24:32 - 29-Sep-26 |
| Buy* | 4,477 | €4.231 | SI Trade |
09:24:32 - 29-Sep-26 |
| Buy* | 614 | €4.233 | SI Trade |
09:24:32 - 29-Sep-26 |
| Buy* | 2,981 | €4.236 | SI Trade |
09:19:46 - 29-Sep-26 |
| Buy* | 19 | €4.235 | SI Trade |
09:19:46 - 29-Sep-26 |
| Buy* | 83 | €4.232 | SI Trade |
09:19:34 - 29-Sep-26 |
| Buy* | 1,229 | €4.233 | SI Trade |
09:19:34 - 29-Sep-26 |
| Buy* | 1,688 | €4.234 | SI Trade |
09:19:34 - 29-Sep-26 |
| Buy* | 1,000 | €4.234 | SI Trade |
09:19:31 - 29-Sep-26 |
| Buy* | 6,000 | €4.234 | SI Trade |
09:19:25 - 29-Sep-26 |
| Buy* | 477 | €4.22 | SI Trade |
09:17:22 - 29-Sep-26 |
| Buy* | 1,523 | €4.221 | SI Trade |
09:17:22 - 29-Sep-26 |
| Buy* | 6,087 | €4.215 | SI Trade |
09:14:52 - 29-Sep-26 |
| Buy* | 3,872 | €4.214 | SI Trade |
09:14:52 - 29-Sep-26 |
| Buy* | 8,129 | €4.213 | SI Trade |
09:14:52 - 29-Sep-26 |
| Buy* | 1,887 | €4.216 | SI Trade |
09:14:52 - 29-Sep-26 |
| Buy* | 25 | €4.217 | SI Trade |
09:14:52 - 29-Sep-26 |
| Buy* | 1,200 | €4.217 | SI Trade |
09:04:51 - 29-Sep-26 |
| Buy* | 20 | €4.217 | SI Trade |
09:04:00 - 29-Sep-26 |
| Sell* | 354 | €4.204 | SI Trade |
08:56:57 - 29-Sep-26 |
| Buy* | 330 | €4.209 | SI Trade |
08:53:48 - 29-Sep-26 |
| Unknown* | 8 | €4.205 | SI Trade |
08:52:20 - 29-Sep-26 |
| Sell* | 16 | €4.204 | SI Trade |
08:52:05 - 29-Sep-26 |
| Sell* | 600 | €4.202 | SI Trade |
08:51:31 - 29-Sep-26 |
| Buy* | 1,266 | €4.207 | SI Trade |
08:46:09 - 29-Sep-26 |
| Buy* | 734 | €4.207 | SI Trade |
08:46:09 - 29-Sep-26 |
| Buy* | 2,072 | €4.215 | SI Trade |
08:38:21 - 29-Sep-26 |
| Buy* | 3,000 | €4.218 | SI Trade |
08:36:37 - 29-Sep-26 |
| Buy* | 3,000 | €4.214 | SI Trade |
08:36:26 - 29-Sep-26 |
| Buy* | 1,016 | €4.217 | SI Trade |
08:36:04 - 29-Sep-26 |
| Buy* | 484 | €4.217 | SI Trade |
08:36:04 - 29-Sep-26 |
| Buy* | 1,000 | €4.216 | SI Trade |
08:33:14 - 29-Sep-26 |
| Unknown* | 180 | €4.205 | SI Trade |
08:26:08 - 29-Sep-26 |
| Buy* | 1,500 | €4.211 | SI Trade |
08:24:14 - 29-Sep-26 |
| Buy* | 2,000 | €4.213 | SI Trade |
08:22:37 - 29-Sep-26 |
| Buy* | 1,100 | €4.214 | SI Trade |
08:21:37 - 29-Sep-26 |
| Unknown* | 43 | €4.209 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 20 | €4.211 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 25 | €4.211 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 18 | €4.203 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €4.208 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €4.208 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €4.208 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Sell* | 50 | €4.203 | SI Trade |
08:20:25 - 29-Sep-26 |
| Buy* | 2,000 | €4.193 | SI Trade |
08:19:17 - 29-Sep-26 |
| Unknown* | 18 | €4.197 | OTC Trade |
08:10:55 - 29-Sep-26 |
| Buy* | 1,156 | €4.185 | SI Trade |
08:10:25 - 29-Sep-26 |
| Buy* | 301 | €4.184 | SI Trade |
08:10:25 - 29-Sep-26 |
| Buy* | 2,427 | €4.186 | SI Trade |
08:10:25 - 29-Sep-26 |
| Buy* | 1,184 | €4.187 | SI Trade |
08:10:25 - 29-Sep-26 |
| Buy* | 6,506 | €4.188 | SI Trade |
08:10:25 - 29-Sep-26 |
| Buy* | 900 | €4.194 | SI Trade |
08:08:20 - 29-Sep-26 |
| Buy* | 2,000 | €4.185 | SI Trade |
08:02:14 - 29-Sep-26 |
| Buy* | 10 | €4.172 | SI Trade |
08:01:59 - 29-Sep-26 |
| Buy* | 25 | €4.184 | SI Trade |
08:01:51 - 29-Sep-26 |
| Buy* | 1,000 | €4.185 | SI Trade |
08:01:21 - 29-Sep-26 |
| Unknown* | 0 | €4.154 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 3 | €4.183 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €4.154 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €4.154 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €4.154 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €4.154 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €4.154 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €4.183 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 132 | €4.154 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 1 | €4.183 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 1 | €4.177 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €4.183 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €4.154 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €4.183 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 1 | €4.177 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €4.183 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €4.183 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €4.183 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €4.183 | OTC Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €4.183 | OTC Trade |
08:00:15 - 29-Sep-26 |