Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexi Spa (0NX5) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price €5.143 on 02-07-2025 at 18:15:12
Change €0.0605 1.19%
Buy €5.40
Sell €4.886
Buy / Sell 0NX5 Shares
Last Trade: Unknown 2,215.00 at €5.146
Day's Volume: 129,237
Last Close: €5.143
Open: €5.084
ISIN: IT0005366767
Day's Range €5.084 - €5.1945
52wk Range: €3.734 - €6.484
Market Capitalisation: €6,178m
VWAP: €5.145201
Shares in Issue: 1,201m

Nexi Spa (0NX5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,215 €5.146 SI Trade
Negotiated Trade
16:56:44 - 02-Jul-25
Sell* 30 €5.142 SI Trade
16:29:40 - 02-Jul-25
Sell* 5,000 €5.132 SI Trade
16:20:57 - 02-Jul-25
Sell* 786 €5.128 SI Trade
16:18:36 - 02-Jul-25
Sell* 786 €5.128 SI Trade
16:18:36 - 02-Jul-25
Sell* 487 €5.129 SI Trade
16:18:31 - 02-Jul-25
Sell* 487 €5.129 SI Trade
16:18:31 - 02-Jul-25
Sell* 1 €5.13 SI Trade
16:13:45 - 02-Jul-25
Sell* 1 €5.13 SI Trade
16:13:45 - 02-Jul-25
Unknown* 0 €5.126 OTC Trade
16:07:35 - 02-Jul-25
See more Nexi Spa trades

Nexi Spa (0NX5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 5.084 5.1945 5.084 5.143 129,237
1st Jul 2025 (Tue) 5.0845 5.0845 5.031 5.0825 147,342
30th Jun 2025 (Mon) 5.0705 5.1335 5.0705 5.0845 95,615
27th Jun 2025 (Fri) 5.101 5.1315 5.101 5.1315 42,977
26th Jun 2025 (Thu) 4.9525 5.09 4.705 5.09 311,236
25th Jun 2025 (Wed) 4.9685 4.9735 4.873 4.9225 264,438
24th Jun 2025 (Tue) 4.806 4.9715 4.806 4.9715 146,892
23rd Jun 2025 (Mon) 4.8345 4.861 4.81 4.812 91,577
20th Jun 2025 (Fri) 4.85 4.882 4.8215 4.833 194,070
19th Jun 2025 (Thu) 4.9545 4.9545 4.816 4.816 274,461
18th Jun 2025 (Wed) 4.92 4.936 4.674 4.936 243,782
17th Jun 2025 (Tue) 4.9225 4.981 4.9225 4.93 292,398
16th Jun 2025 (Mon) 4.804 4.8935 4.564 4.8935 531,090
13th Jun 2025 (Fri) 5.1075 5.1075 4.8025 4.8025 2,191,687
12th Jun 2025 (Thu) 5.155 5.155 5.044 5.094 445,237
11th Jun 2025 (Wed) 5.258 5.258 5.1415 5.1415 692,842
10th Jun 2025 (Tue) 5.246 5.246 5.246 5.246 410,592
9th Jun 2025 (Mon) 5.29 5.29 5.263 5.263 320,847
6th Jun 2025 (Fri) 5.258 5.345 5.258 5.292 599,162
5th Jun 2025 (Thu) 5.303 5.303 5.038 5.2465 1,076,284
4th Jun 2025 (Wed) 5.294 5.307 5.294 5.307 725,904
3rd Jun 2025 (Tue) 5.267 5.28 5.004 5.277 575,093
See more Nexi Spa price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered