Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nexi Spa (0NX5) Share Price

Intraday
Historical

Price	€3.466 on 06-02-2026 at 19:15:01
Change	€0.003 0.09%
Buy	€3.639
Sell	€3.293

Last Trade:	Unknown 15,624.00 at €3.472
Day's Volume:	619,365
Last Close:	€3.466
Open:	€3.4905
ISIN:	IT0005366767

Day's Range	€3.3915 - €3.4905
52wk Range:	€3.235 - €5.65
Market Capitalisation:	€4.05b
VWAP:	€3.42477
Shares in Issue:	1.17b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nexi Spa (0NX5) Latest Trades
Unknown*	15,624	€3.472	SI Trade Negotiated Trade	17:10:17 - 06-Feb-26
Buy*	487	€3.472	SI Trade	16:35:26 - 06-Feb-26
Buy*	661	€3.472	SI Trade	16:35:26 - 06-Feb-26
Buy*	2,590	€3.472	SI Trade	16:35:26 - 06-Feb-26
Buy*	34,788	€3.472	SI Trade	16:35:26 - 06-Feb-26
Buy*	2,979	€3.477	SI Trade	16:29:46 - 06-Feb-26
Buy*	7,021	€3.478	SI Trade	16:29:46 - 06-Feb-26
Buy*	2,500	€3.478	SI Trade	16:29:21 - 06-Feb-26
Buy*	30	€3.476	SI Trade	16:28:12 - 06-Feb-26
Buy*	1,541	€3.474	SI Trade	16:26:21 - 06-Feb-26

See more Nexi Spa trades

Nexi Spa (0NX5) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	3.4905	3.4905	3.3915	3.466	619,365
5th Feb 2026 (Thu)	3.5165	3.5165	3.463	3.463	632,729
4th Feb 2026 (Wed)	3.405	3.523	3.235	3.523	802,713
3rd Feb 2026 (Tue)	3.582	3.582	3.34	3.408	1,838,998
2nd Feb 2026 (Mon)	3.584	3.5915	3.405	3.5915	366,902
30th Jan 2026 (Fri)	3.623	3.623	3.6185	3.6185	351,096
29th Jan 2026 (Thu)	3.681	3.681	3.6375	3.6375	335,393
28th Jan 2026 (Wed)	3.6335	3.722	3.6125	3.685	448,124
27th Jan 2026 (Tue)	3.7145	3.7145	3.62	3.62	978,625
26th Jan 2026 (Mon)	3.7305	3.7305	3.544	3.6925	435,654
23rd Jan 2026 (Fri)	3.862	3.862	3.7355	3.7355	919,729
22nd Jan 2026 (Thu)	3.7735	3.86	3.585	3.86	401,869
21st Jan 2026 (Wed)	3.6945	3.74	3.661	3.70	529,544
20th Jan 2026 (Tue)	3.625	3.706	3.625	3.666	5,155,805
19th Jan 2026 (Mon)	3.6925	3.6925	3.508	3.624	462,283
16th Jan 2026 (Fri)	3.7955	3.7955	3.742	3.742	289,686
15th Jan 2026 (Thu)	3.8505	3.8505	3.763	3.80	1,799,881
14th Jan 2026 (Wed)	3.849	3.8555	3.657	3.8555	939,210
13th Jan 2026 (Tue)	3.9375	3.9375	3.7985	3.88	1,223,493
12th Jan 2026 (Mon)	3.9715	3.9715	3.773	3.9335	333,365
9th Jan 2026 (Fri)	4.0575	4.0575	4.001	4.001	156,210
8th Jan 2026 (Thu)	4.063	4.063	3.86	4.02	245,416
7th Jan 2026 (Wed)	4.145	4.145	3.938	4.0955	979,157

See more Nexi Spa price history

Date	Source	Headline
Nexi Spa (0NX5) Regulatory News
4th May 2021 9:59 am	RNS	Nexi Post Stabilisation Notice

See more Nexi Spa regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53