| Price | €5.286 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.019 0.36% |
| Buy | €5.55 |
| Sell | €5.022 |
| Buy / Sell 0NX5 Shares | |
| Last Trade: | Unknown 4.00 at €5.294 |
| Day's Volume: | 657,499 |
| Last Close: | €5.286 |
| Open: | €5.301 |
| ISIN: | IT0005366767 |
| Day's Range | €5.286 - €5.338 |
| 52wk Range: | €5.0865 - €7.49 |
| Market Capitalisation: | €6,500m |
| VWAP: | €5.296062 |
| Shares in Issue: | 1,230m |
Recent Trades History Nexi Spa (0NX5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €5.294 | OTC Trade |
16:19:27 - 22-Nov-24 |
| Unknown* | 15,037 | €5.30 | SI Trade Negotiated Trade |
16:44:04 - 22-Nov-24 |
| Buy* | 182,168 | €5.288 | Suspected BUY Trade |
16:37:26 - 22-Nov-24 |
| Buy* | 257 | €5.29 | SI Trade |
16:29:52 - 22-Nov-24 |
| Buy* | 69 | €5.29 | SI Trade |
16:29:52 - 22-Nov-24 |
| Buy* | 446 | €5.29 | SI Trade |
16:27:37 - 22-Nov-24 |
| Buy* | 446 | €5.29 | SI Trade |
16:27:37 - 22-Nov-24 |
| Buy* | 2,000 | €5.288 | SI Trade |
16:27:04 - 22-Nov-24 |
| Buy* | 3,000 | €5.29 | SI Trade |
16:26:03 - 22-Nov-24 |
| Buy* | 2,000 | €5.29 | SI Trade |
16:25:26 - 22-Nov-24 |
