Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nexi Spa (0NX5) Share Price

Intraday
Historical

Price	€4.0355 on 16-12-2025 at 19:15:00
Change	€-0.0045 -0.11%
Buy	€4.237
Sell	€3.834

Last Trade:	Unknown 48,620.00 at €4.006
Day's Volume:	674,510
Last Close:	€4.0355
Open:	€4.0365
ISIN:	IT0005366767

Day's Range	€4.0355 - €4.0775
52wk Range:	€3.506 - €5.652
Market Capitalisation:	€4.72b
VWAP:	€4.03967
Shares in Issue:	1.17b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nexi Spa (0NX5) Latest Trades
Unknown*	48,620	€4.006	SI Trade Negotiated Trade	17:05:00 - 16-Dec-25
Sell*	42	€4.006	SI Trade	16:35:04 - 16-Dec-25
Sell*	749	€4.006	SI Trade	16:35:04 - 16-Dec-25
Sell*	600	€4.006	SI Trade	16:35:03 - 16-Dec-25
Sell*	250	€4.006	SI Trade	16:35:03 - 16-Dec-25
Sell*	500	€4.006	SI Trade	16:35:03 - 16-Dec-25
Sell*	400	€4.006	SI Trade	16:35:03 - 16-Dec-25
Sell*	500	€4.006	SI Trade	16:35:03 - 16-Dec-25
Sell*	2,227	€4.011	SI Trade	16:29:41 - 16-Dec-25
Sell*	406	€4.011	SI Trade	16:29:41 - 16-Dec-25

See more Nexi Spa trades

Nexi Spa (0NX5) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	4.0365	4.0775	4.0355	4.0355	674,510
15th Dec 2025 (Mon)	4.0355	4.04	3.834	4.04	661,962
12th Dec 2025 (Fri)	4.049	4.0915	4.049	4.0525	1,346,060
11th Dec 2025 (Thu)	4.0185	4.061	3.818	4.061	727,727
10th Dec 2025 (Wed)	4.0155	4.02	3.815	3.981	453,929
9th Dec 2025 (Tue)	3.983	4.0375	3.983	4.0355	847,920
8th Dec 2025 (Mon)	3.9965	3.9965	3.947	3.9945	577,842
5th Dec 2025 (Fri)	3.9505	3.9765	3.9505	3.9765	699,000
4th Dec 2025 (Thu)	3.94	3.9945	3.94	3.9545	984,041
3rd Dec 2025 (Wed)	3.9705	3.9935	3.9535	3.9535	566,635
2nd Dec 2025 (Tue)	4.02	4.02	3.9705	3.9705	661,616
1st Dec 2025 (Mon)	4.0105	4.0105	3.81	4.002	168,988
28th Nov 2025 (Fri)	3.966	4.006	3.768	4.006	583,759
27th Nov 2025 (Thu)	3.927	3.989	3.731	3.989	876,444
26th Nov 2025 (Wed)	4.0375	4.041	3.9965	4.00	1,301,307
25th Nov 2025 (Tue)	3.8745	4.046	3.8745	4.046	3,082,179
24th Nov 2025 (Mon)	3.809	3.8785	3.619	3.8785	1,167,774
21st Nov 2025 (Fri)	3.6905	3.8105	3.506	3.8105	1,181,012
20th Nov 2025 (Thu)	3.867	3.867	3.7515	3.7515	1,316,793
19th Nov 2025 (Wed)	3.90	3.90	3.84	3.84	683,367
18th Nov 2025 (Tue)	3.9705	3.9705	3.8755	3.8755	1,075,305
17th Nov 2025 (Mon)	4.046	4.046	3.844	3.9525	1,196,905

See more Nexi Spa price history

Date	Source	Headline
Nexi Spa (0NX5) Regulatory News
4th May 2021 9:59 am	RNS	Nexi Post Stabilisation Notice

See more Nexi Spa regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52