| Price | 80.67 on 29-09-2026 at 16:35:09 |
|---|---|
| Change | -0.34 -0.42% |
| Buy | 84.70 |
| Sell | 76.64 |
| Last Trade: | Buy 11,056.00 at 80.78 |
| Day's Volume: | 92,808 |
| Last Close: | 80.67 |
| Open: | 80.46 |
| ISIN: | CH0012221716 |
| Day's Range | 76.44 - 80.67 |
| 52wk Range: | 51.30 - 88.52 |
| Market Capitalisation: | - |
| VWAP: | 81.10007 |
| Shares in Issue: | 1.81b |
Abb Ltd N Ord (0NX2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,056 | 80.78 | Suspected BUY Trade |
16:37:16 - 29-Sep-26 |
| Unknown* | 33 | 80.96235 | SI Trade Currency Conversion |
16:24:03 - 29-Sep-26 |
| Unknown* | 33 | 80.96235 | Currency Conversion OTC Trade |
16:24:03 - 29-Sep-26 |
| Unknown* | 164 | 80.92204 | OTC Trade |
16:19:51 - 29-Sep-26 |
| Buy* | 158 | 80.89 | SI Trade |
16:19:50 - 29-Sep-26 |
| Unknown* | 158 | 80.89 | OTC Trade |
16:19:50 - 29-Sep-26 |
| Unknown* | 1 | 80.91 | OTC Trade |
16:19:40 - 29-Sep-26 |
| Unknown* | 36 | 81.07927 | SI Trade Currency Conversion |
16:19:35 - 29-Sep-26 |
| Unknown* | 36 | 81.07927 | Currency Conversion OTC Trade |
16:19:35 - 29-Sep-26 |
| Unknown* | 264 | 80.94 | OTC Trade |
16:19:31 - 29-Sep-26 |
Abb Ltd N Ord (0NX2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
