Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abb Ltd N Ord (0NX2) Share Price

Price 81.60 on 21-05-2026 at 18:15:00
Change -0.25 -0.31%
Buy 85.68
Sell 77.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 725.00 at 82.04752
Day's Volume: 1,228,656
Last Close: 81.60
Open: 81.41
ISIN: CH0012221716
Day's Range 77.34 - 81.60
52wk Range: 43.61 - 82.96
Market Capitalisation: -
VWAP: 81.50847
Shares in Issue: 1.82b

Abb Ltd N Ord (0NX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 725 82.04752 OTC Trade
 18:28:39 - 21-May-26
Unknown* 779 81.52 OTC Trade
 17:44:11 - 21-May-26
Unknown* 573 82.22 OTC Trade
 17:35:01 - 21-May-26
Unknown* 2,274 81.24098 Currency Conversion
OTC Trade
 17:34:36 - 21-May-26
Unknown* 1,655 82.23644 OTC Trade
 17:33:06 - 21-May-26
Unknown* 95 82.23642 OTC Trade
 17:33:06 - 21-May-26
Unknown* 503 82.23233 OTC Trade
 17:31:05 - 21-May-26
Unknown* 297 82.23232 OTC Trade
 17:31:05 - 21-May-26
Unknown* 2,439 82.23233 OTC Trade
 17:30:16 - 21-May-26
Unknown* 275 82.23233 OTC Trade
 17:30:16 - 21-May-26
See more Abb Ltd N Ord trades

Abb Ltd N Ord (0NX2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 81.41 81.60 77.34 81.60 1,228,656
20th May 2026 (Wed) 79.89 81.85 75.90 81.85 1,952,552
19th May 2026 (Tue) 80.52 80.52 76.50 80.37 1,048,156
18th May 2026 (Mon) 81.20 81.20 77.14 81.11 1,343,232
15th May 2026 (Fri) 81.76 81.76 77.68 81.41 2,026,214
14th May 2026 (Thu) 82.73 82.73 82.73 82.73 989,508
13th May 2026 (Wed) 82.40 82.73 78.28 82.73 683,376
12th May 2026 (Tue) 82.54 82.54 78.42 82.31 1,317,216
11th May 2026 (Mon) 82.46 82.46 78.34 82.44 1,174,585
8th May 2026 (Fri) 80.90 81.13 76.86 81.13 600,753
7th May 2026 (Thu) 82.61 82.61 78.48 82.46 767,222
6th May 2026 (Wed) 81.38 82.96 77.32 82.96 995,850
5th May 2026 (Tue) 78.44 79.97 74.52 79.97 1,046,586
4th May 2026 (Mon) 77.38 77.38 77.38 77.38 0
1st May 2026 (Fri) 77.38 77.38 77.38 77.38 0
30th Apr 2026 (Thu) 76.00 77.38 72.20 77.38 1,280,798
29th Apr 2026 (Wed) 76.37 76.37 72.56 76.35 608,016
28th Apr 2026 (Tue) 77.53 77.53 73.66 77.41 662,043
27th Apr 2026 (Mon) 78.02 78.02 74.12 77.87 1,168,678
24th Apr 2026 (Fri) 77.15 77.20 73.30 77.20 1,490,144
23rd Apr 2026 (Thu) 76.37 78.06 72.56 78.06 655,096
22nd Apr 2026 (Wed) 78.14 78.44 74.24 76.84 348,782
See more Abb Ltd N Ord price history

Abb Ltd N Ord (0NX2) Regulatory News

Date Source Headline
See more Abb Ltd N Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered