| Price | 66.14 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | -0.19 -0.29% |
| Buy | 69.44 |
| Sell | 62.84 |
| Last Trade: | Unknown 37,760.00 at 66.3269 |
| Day's Volume: | 1,318,263 |
| Last Close: | 66.14 |
| Open: | 66.61 |
| ISIN: | CH0012221716 |
| Day's Range | 63.28 - 66.61 |
| 52wk Range: | 36.35 - 68.75 |
| Market Capitalisation: | - |
| VWAP: | 66.51558 |
| Shares in Issue: | 1.82b |
Abb Ltd N Ord (0NX2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,760 | 66.3269 | OTC Trade |
17:41:01 - 06-Feb-26 |
| Unknown* | 7 | 66.25663 | OTC Trade |
17:40:10 - 06-Feb-26 |
| Unknown* | 677 | 66.047 | OTC Trade |
17:40:10 - 06-Feb-26 |
| Unknown* | 124 | 66.89 | OTC Trade |
17:35:08 - 06-Feb-26 |
| Unknown* | 757 | 66.38399 | Currency Conversion OTC Trade |
17:33:41 - 06-Feb-26 |
| Unknown* | 279 | 66.83965 | SI Trade Negotiated Trade |
17:22:55 - 06-Feb-26 |
| Unknown* | 12 | 66.83965 | SI Trade Negotiated Trade |
17:22:55 - 06-Feb-26 |
| Unknown* | 13 | 66.83965 | SI Trade Negotiated Trade |
17:22:55 - 06-Feb-26 |
| Unknown* | 13 | 66.28829 | OTC Trade |
17:17:43 - 06-Feb-26 |
| Unknown* | 49,032 | 66.90 | OTC Trade |
17:10:50 - 06-Feb-26 |
Abb Ltd N Ord (0NX2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
