| Price | 84.25 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | -0.06 -0.07% |
| Buy | 88.46 |
| Sell | 80.04 |
| Last Trade: | Unknown 286.00 at 83.73338 |
| Day's Volume: | 281,509 |
| Last Close: | 84.25 |
| Open: | 84.31 |
| ISIN: | CH0012221716 |
| Day's Range | 80.10 - 84.31 |
| 52wk Range: | 44.93 - 88.52 |
| Market Capitalisation: | - |
| VWAP: | 83.70954 |
| Shares in Issue: | 1.81b |
Abb Ltd N Ord (0NX2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286 | 83.73338 | Currency Conversion OTC Trade |
18:08:25 - 10-Jul-26 |
| Unknown* | 1,742 | 83.7388 | OTC Trade |
18:03:36 - 10-Jul-26 |
| Unknown* | 7,843 | 83.59711 | OTC Trade |
17:41:53 - 10-Jul-26 |
| Unknown* | 5 | 83.26 | SI Trade Negotiated Trade |
17:33:06 - 10-Jul-26 |
| Unknown* | 8,999 | 83.79684 | OTC Trade |
17:15:45 - 10-Jul-26 |
| Unknown* | 284 | 83.8845 | OTC Trade |
17:09:41 - 10-Jul-26 |
| Unknown* | 311 | 83.91801 | OTC Trade |
17:05:39 - 10-Jul-26 |
| Unknown* | 307 | 83.58 | OTC Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 307 | 83.58 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 100 | 83.5921 | OTC Trade |
16:48:21 - 10-Jul-26 |
Abb Ltd N Ord (0NX2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
